Yup YUP N/A
$0.0000463400 1.28% (1d)
Market Overview
Yup current market price is $0.0000463400 with a 24 hour trading volume of $2. The total available supply of Yup is 0.99B YUP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YUP price is 0.21% up in the last one hour.
The high price of the Yup is $0.0000463300 and low price is $0.0000457000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yup Rank
(Not Available)
Yup Price
$0.0000463400
Market Cap
$0 0%
Fully Diluted Valuation
$45,839
Trading Volume(24h)
$2
Circulating Supply
0 YUP
Total Supply
0.99B YUP
Max Supply
(Not Available)
High(24h)
$0.0000463300
Low(24h)
$0.0000457000
All-time High
$0.005663 99.18%
28 Jan 2025
All-time Low
$0.0000439900 5.11%
31 Dec 2025
Cryptocurrency Yup Calculator
Want to convert more cryptocurrencies?
Yup Price Chart
1h
0.21%
24h
1.28%
7d
4.26%
14d
0.85%
30d
5.5%
60d
32.54%
200d
68.11%
1y
0%
Yup Historical Data
Historical data of Yup past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-29 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-30 | $0.00 | $499,905.91 | $0.00 |
| 2025-01-31 | $0.00 | $769,897.36 | $0.00 |
| 2025-02-01 | $0.00 | $365,703.05 | $0.00 |
| 2025-02-02 | $0.00 | $308,869.73 | $0.00 |
| 2025-02-03 | $0.00 | $168,137.17 | $0.00 |
| 2025-02-04 | $0.00 | $240,920.79 | $0.00 |
| 2025-02-05 | $0.00 | $232,059.42 | $0.00 |
| 2025-02-06 | $0.00 | $122,731.89 | $0.00 |
| 2025-02-07 | $0.00 | $40,730.71 | $0.00 |
| 2025-02-08 | $0.00 | $38,860.59 | $0.00 |
| 2025-02-09 | $0.00 | $55,696.50 | $0.00 |
| 2025-02-10 | $0.00 | $11,878.74 | $0.00 |
| 2025-02-11 | $0.00 | $29,657.03 | $0.00 |
| 2025-02-12 | $0.00 | $30,094.49 | $0.00 |
| 2025-02-13 | $0.00 | $27,398.88 | $0.00 |
| 2025-02-14 | $0.00 | $23,918.94 | $0.00 |
| 2025-02-15 | $0.00 | $24,716.93 | $0.00 |
| 2025-02-16 | $0.00 | $19,992.57 | $0.00 |
| 2025-02-17 | $0.00 | $14,152.98 | $0.00 |
| 2025-02-18 | $0.00 | $11,626.30 | $0.00 |
| 2025-02-19 | $0.00 | $9,853.38 | $0.00 |
| 2025-02-20 | $0.00 | $15,213.78 | $0.00 |
| 2025-02-21 | $0.00 | $4,097.35 | $0.00 |
| 2025-02-22 | $0.00 | $54,604.62 | $0.00 |
| 2025-02-23 | $0.00 | $34,406.69 | $0.00 |
| 2025-02-24 | $0.00 | $32,526.37 | $0.00 |
| 2025-02-25 | $0.00 | $26,313.21 | $0.00 |
| 2025-02-26 | $0.00 | $10,165.90 | $0.00 |
| 2025-02-27 | $0.00 | $17,744.58 | $0.00 |
| 2025-02-28 | $0.00 | $9,372.28 | $0.00 |
| 2025-03-01 | $0.00 | $12,604.66 | $0.00 |
| 2025-03-02 | $0.00 | $17,713.54 | $0.00 |
| 2025-03-03 | $0.00 | $31,886.92 | $0.00 |
| 2025-03-04 | $0.00 | $67,692.62 | $0.00 |
| 2025-03-05 | $0.00 | $32,325.43 | $0.00 |
| 2025-03-06 | $0.00 | $53,509.95 | $0.00 |
| 2025-03-07 | $0.00 | $73,332.07 | $0.00 |
| 2025-03-08 | $0.00 | $32,568.73 | $0.00 |
| 2025-03-09 | $0.00 | $18,572.62 | $0.00 |
| 2025-03-10 | $0.00 | $12,545.28 | $0.00 |
| 2025-03-11 | $0.00 | $19,118.70 | $0.00 |
| 2025-03-12 | $0.00 | $22,064.63 | $0.00 |
| 2025-03-13 | $0.00 | $15,806.49 | $0.00 |
| 2025-03-14 | $0.00 | $16,332.48 | $0.00 |
| 2025-03-15 | $0.00 | $32,190.15 | $0.00 |
| 2025-03-16 | $0.00 | $33,952.58 | $0.00 |
| 2025-03-17 | $0.00 | $63,224.65 | $0.00 |
| 2025-03-18 | $0.00 | $52,900.13 | $0.00 |
| 2025-03-19 | $0.00 | $27,090.95 | $0.00 |
| 2025-03-20 | $0.00 | $21,155.68 | $0.00 |
| 2025-03-21 | $0.00 | $12,213.41 | $0.00 |
| 2025-03-22 | $0.00 | $16,850.04 | $0.00 |
| 2025-03-23 | $0.00 | $16,009.47 | $0.00 |
| 2025-03-24 | $0.00 | $28,082.16 | $0.00 |
| 2025-03-25 | $0.00 | $23,218.34 | $0.00 |
| 2025-03-26 | $0.00 | $27,785.49 | $0.00 |
| 2025-03-27 | $0.00 | $15,878.53 | $0.00 |
| 2025-03-28 | $0.00 | $29,048.20 | $0.00 |
| 2025-03-29 | $0.00 | $28,574.06 | $0.00 |
| 2025-03-30 | $0.00 | $17,646.21 | $0.00 |
| 2025-03-31 | $0.00 | $20,545.78 | $0.00 |
| 2025-04-01 | $0.00 | $33,476.53 | $0.00 |
| 2025-04-02 | $0.00 | $26,145.42 | $0.00 |
| 2025-04-03 | $0.00 | $107,956.58 | $0.00 |
| 2025-04-04 | $0.00 | $82,217.34 | $0.00 |
| 2025-04-05 | $0.00 | $22,077.36 | $0.00 |
| 2025-04-06 | $0.00 | $10,973.71 | $0.00 |
| 2025-04-07 | $0.00 | $30,177.74 | $0.00 |
| 2025-04-08 | $0.00 | $25,843.00 | $0.00 |
| 2025-04-09 | $0.00 | $49,662.58 | $0.00 |
| 2025-04-10 | $0.00 | $51,103.46 | $0.00 |
| 2025-04-11 | $0.00 | $31,446.48 | $0.00 |
| 2025-04-12 | $0.00 | $111,048.50 | $0.00 |
| 2025-04-13 | $0.00 | $61,031.30 | $0.00 |
| 2025-04-14 | $0.00 | $38,818.58 | $0.00 |
| 2025-04-15 | $0.00 | $57,144.18 | $0.00 |
| 2025-04-16 | $0.00 | $49,045.71 | $0.00 |
| 2025-04-17 | $0.00 | $34,095.51 | $0.00 |
| 2025-04-18 | $0.00 | $20,628.39 | $0.00 |
| 2025-04-19 | $0.00 | $12,437.12 | $0.00 |
| 2025-04-20 | $0.00 | $6,616.99 | $0.00 |
| 2025-04-21 | $0.00 | $15,093.83 | $0.00 |
| 2025-04-22 | $0.00 | $17,757.32 | $0.00 |
| 2025-04-23 | $0.00 | $17,384.58 | $0.00 |
| 2025-04-24 | $0.00 | $25,729.73 | $0.00 |
| 2025-04-25 | $0.00 | $11,180.67 | $0.00 |
| 2025-04-26 | $0.00 | $9,578.60 | $0.00 |
| 2025-04-27 | $0.00 | $12,820.79 | $0.00 |
| 2025-04-28 | $0.00 | $4,891.25 | $0.00 |
| 2025-04-29 | $0.00 | $18,901.94 | $0.00 |
| 2025-04-30 | $0.00 | $13,004.98 | $0.00 |
| 2025-05-01 | $0.00 | $10,368.47 | $0.00 |
| 2025-05-02 | $0.00 | $6,086.45 | $0.00 |
| 2025-05-03 | $0.00 | $9,900.17 | $0.00 |
| 2025-05-04 | $0.00 | $11,866.49 | $0.00 |
| 2025-05-05 | $0.00 | $4,670.51 | $0.00 |
| 2025-05-06 | $0.00 | $7,286.40 | $0.00 |
| 2025-05-07 | $0.00 | $6,041.02 | $0.00 |
| 2025-05-08 | $0.00 | $12,642.24 | $0.00 |
| 2025-05-09 | $0.00 | $25,696.93 | $0.00 |
| 2025-05-10 | $0.00 | $30,793.48 | $0.00 |
| 2025-05-11 | $0.00 | $6,441.28 | $0.00 |
| 2025-05-12 | $0.00 | $29,334.82 | $0.00 |
| 2025-05-13 | $0.00 | $11,110.08 | $0.00 |
| 2025-05-14 | $0.00 | $20,823.25 | $0.00 |
| 2025-05-15 | $0.00 | $72,030.10 | $0.00 |
| 2025-05-16 | $0.00 | $38,689.62 | $0.00 |
| 2025-05-17 | $0.00 | $47,476.09 | $0.00 |
| 2025-05-18 | $0.00 | $18,596.61 | $0.00 |
| 2025-05-19 | $0.00 | $12,726.51 | $0.00 |
| 2025-05-20 | $0.00 | $7,107.12 | $0.00 |
| 2025-05-21 | $0.00 | $14,896.54 | $0.00 |
| 2025-05-22 | $0.00 | $10,376.66 | $0.00 |
| 2025-05-23 | $0.00 | $19,564.77 | $0.00 |
| 2025-05-24 | $0.00 | $12,866.86 | $0.00 |
| 2025-05-25 | $0.00 | $8,064.71 | $0.00 |
| 2025-05-26 | $0.00 | $4,477.72 | $0.00 |
| 2025-05-27 | $0.00 | $10,087.67 | $0.00 |
| 2025-05-28 | $0.00 | $6,145.73 | $0.00 |
| 2025-05-29 | $0.00 | $14,437.31 | $0.00 |
| 2025-05-30 | $0.00 | $9,813.24 | $0.00 |
| 2025-05-31 | $0.00 | $5,649.75 | $0.00 |
| 2025-06-01 | $0.00 | $5,107.23 | $0.00 |
| 2025-06-02 | $0.00 | $27,418.39 | $0.00 |
| 2025-06-03 | $0.00 | $6,871.90 | $0.00 |
| 2025-06-04 | $0.00 | $7,213.09 | $0.00 |
| 2025-06-05 | $0.00 | $5,497.46 | $0.00 |
| 2025-06-06 | $0.00 | $6,871.36 | $0.00 |
| 2025-06-07 | $0.00 | $2,401.90 | $0.00 |
| 2025-06-08 | $0.00 | $2,361.48 | $0.00 |
| 2025-06-09 | $0.00 | $10,415.74 | $0.00 |
| 2025-06-10 | $0.00 | $8,307.75 | $0.00 |
| 2025-06-11 | $0.00 | $7,888.92 | $0.00 |
| 2025-06-12 | $0.00 | $8,810.12 | $0.00 |
| 2025-06-13 | $0.00 | $6,083.50 | $0.00 |
| 2025-06-14 | $0.00 | $3,076.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,279.22 | $0.00 |
| 2025-06-16 | $0.00 | $2,407.03 | $0.00 |
| 2025-06-17 | $0.00 | $8,104.82 | $0.00 |
| 2025-06-18 | $0.00 | $8,913.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,664.11 | $0.00 |
| 2025-06-20 | $0.00 | $2,733.24 | $0.00 |
| 2025-06-21 | $0.00 | $3,272.05 | $0.00 |
| 2025-06-22 | $0.00 | $1,910.26 | $0.00 |
| 2025-06-23 | $0.00 | $2,840.54 | $0.00 |
| 2025-06-24 | $0.00 | $1,497.90 | $0.00 |
| 2025-06-25 | $0.00 | $5,219.52 | $0.00 |
| 2025-06-26 | $0.00 | $3,260.89 | $0.00 |
| 2025-06-27 | $0.00 | $3,436.37 | $0.00 |
| 2025-06-28 | $0.00 | $749.64 | $0.00 |
| 2025-06-29 | $0.00 | $5,435.26 | $0.00 |
| 2025-06-30 | $0.00 | $3,810.08 | $0.00 |
| 2025-07-01 | $0.00 | $3,406.96 | $0.00 |
| 2025-07-02 | $0.00 | $1,434.38 | $0.00 |
| 2025-07-03 | $0.00 | $4,171.99 | $0.00 |
| 2025-07-04 | $0.00 | $5,538.40 | $0.00 |
| 2025-07-05 | $0.00 | $3,663.69 | $0.00 |
| 2025-07-06 | $0.00 | $1,963.38 | $0.00 |
| 2025-07-07 | $0.00 | $1,066.61 | $0.00 |
| 2025-07-08 | $0.00 | $2,250.13 | $0.00 |
| 2025-07-09 | $0.00 | $3,627.21 | $0.00 |
| 2025-07-10 | $0.00 | $2,360.72 | $0.00 |
| 2025-07-11 | $0.00 | $4,271.98 | $0.00 |
| 2025-07-12 | $0.00 | $9,936.88 | $0.00 |
| 2025-07-13 | $0.00 | $3,034.56 | $0.00 |
| 2025-07-14 | $0.00 | $18,182.46 | $0.00 |
| 2025-07-15 | $0.00 | $8,031.29 | $0.00 |
| 2025-07-16 | $0.00 | $9,067.64 | $0.00 |
| 2025-07-17 | $0.00 | $7,124.33 | $0.00 |
| 2025-07-18 | $0.00 | $11,409.88 | $0.00 |
| 2025-07-19 | $0.00 | $6,978.86 | $0.00 |
| 2025-07-20 | $0.00 | $3,550.47 | $0.00 |
| 2025-07-21 | $0.00 | $3,924.00 | $0.00 |
| 2025-07-22 | $0.00 | $11,618.72 | $0.00 |
| 2025-07-23 | $0.00 | $11,837.89 | $0.00 |
| 2025-07-24 | $0.00 | $3,666.38 | $0.00 |
| 2025-07-25 | $0.00 | $13,327.29 | $0.00 |
| 2025-07-26 | $0.00 | $7,472.59 | $0.00 |
| 2025-07-27 | $0.00 | $11,995.90 | $0.00 |
| 2025-07-28 | $0.00 | $39,149.08 | $0.00 |
| 2025-07-29 | $0.00 | $18,557.89 | $0.00 |
| 2025-07-30 | $0.00 | $7,796.55 | $0.00 |
| 2025-07-31 | $0.00 | $2,945.56 | $0.00 |
| 2025-08-01 | $0.00 | $5,533.90 | $0.00 |
| 2025-08-02 | $0.00 | $5,087.53 | $0.00 |
| 2025-08-03 | $0.00 | $2,014.01 | $0.00 |
| 2025-08-04 | $0.00 | $9,376.84 | $0.00 |
| 2025-08-05 | $0.00 | $4,824.87 | $0.00 |
| 2025-08-06 | $0.00 | $4,672.77 | $0.00 |
| 2025-08-07 | $0.00 | $4,750.33 | $0.00 |
| 2025-08-08 | $0.00 | $9,197.57 | $0.00 |
| 2025-08-09 | $0.00 | $23,202.36 | $0.00 |
| 2025-08-10 | $0.00 | $16,336.90 | $0.00 |
| 2025-08-11 | $0.00 | $12,241.89 | $0.00 |
| 2025-08-12 | $0.00 | $6,012.41 | $0.00 |
| 2025-08-13 | $0.00 | $4,252.31 | $0.00 |
| 2025-08-14 | $0.00 | $7,973.76 | $0.00 |
| 2025-08-15 | $0.00 | $14,631.76 | $0.00 |
| 2025-08-16 | $0.00 | $3,476.31 | $0.00 |
| 2025-08-17 | $0.00 | $1,405.29 | $0.00 |
| 2025-08-18 | $0.00 | $2,970.47 | $0.00 |
| 2025-08-19 | $0.00 | $895.73 | $0.00 |
| 2025-08-20 | $0.00 | $4,176.89 | $0.00 |
| 2025-08-21 | $0.00 | $16,514.06 | $0.00 |
| 2025-08-22 | $0.00 | $5,691.46 | $0.00 |
| 2025-08-23 | $0.00 | $4,980.96 | $0.00 |
| 2025-08-24 | $0.00 | $115.05 | $0.00 |
| 2025-08-25 | $0.00 | $4,947.99 | $0.00 |
| 2025-08-26 | $0.00 | $731.58 | $0.00 |
| 2025-08-27 | $0.00 | $930.38 | $0.00 |
| 2025-08-28 | $0.00 | $2,702.51 | $0.00 |
| 2025-08-29 | $0.00 | $2,305.53 | $0.00 |
| 2025-08-30 | $0.00 | $1,685.48 | $0.00 |
| 2025-08-31 | $0.00 | $387.77 | $0.00 |
| 2025-09-01 | $0.00 | $1,142.21 | $0.00 |
| 2025-09-02 | $0.00 | $830.56 | $0.00 |
| 2025-09-03 | $0.00 | $3,304.40 | $0.00 |
| 2025-09-04 | $0.00 | $1,150.92 | $0.00 |
| 2025-09-05 | $0.00 | $612.53 | $0.00 |
| 2025-09-06 | $0.00 | $385.36 | $0.00 |
| 2025-09-07 | $0.00 | $63.91 | $0.00 |
| 2025-09-08 | $0.00 | $49.36 | $0.00 |
| 2025-09-09 | $0.00 | $108.77 | $0.00 |
| 2025-09-10 | $0.00 | $476.90 | $0.00 |
| 2025-09-11 | $0.00 | $187.73 | $0.00 |
| 2025-09-12 | $0.00 | $122.39 | $0.00 |
| 2025-09-13 | $0.00 | $1,678.84 | $0.00 |
| 2025-09-14 | $0.00 | $201.74 | $0.00 |
| 2025-09-15 | $0.00 | $31.78 | $0.00 |
| 2025-09-16 | $0.00 | $1,355.70 | $0.00 |
| 2025-09-17 | $0.00 | $926.10 | $0.00 |
| 2025-09-18 | $0.00 | $282.58 | $0.00 |
| 2025-09-19 | $0.00 | $1,022.47 | $0.00 |
| 2025-09-20 | $0.00 | $358.49 | $0.00 |
| 2025-09-21 | $0.00 | $34.38 | $0.00 |
| 2025-09-22 | $0.00 | $157.46 | $0.00 |
| 2025-09-23 | $0.00 | $1,131.45 | $0.00 |
| 2025-09-24 | $0.00 | $6,206.89 | $0.00 |
| 2025-09-25 | $0.00 | $661.00 | $0.00 |
| 2025-09-26 | $0.00 | $1,098.49 | $0.00 |
| 2025-09-27 | $0.00 | $133.43 | $0.00 |
| 2025-09-28 | $0.00 | $4.64 | $0.00 |
| 2025-09-29 | $0.00 | $11.71 | $0.00 |
| 2025-09-30 | $0.00 | $343.79 | $0.00 |
| 2025-10-01 | $0.00 | $78.69 | $0.00 |
| 2025-10-01 | $0.00 | $62.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
