Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.68 2.6% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.68 with a 24 hour trading volume of $16.17M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 2.33% down in the last one hour.

The high price of the Wrapped Near is $1.75 and low price is $1.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.68

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$16.17M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$1.75

Low(24h)

$1.68

All-time High

$20.50 91.73%
14 Jan 2022

All-time Low

$0.971 74.45%
20 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

2.33%

24h

2.6%

7d

0.96%

14d

2.67%

30d

8.18%

60d

24.56%

200d

22.08%

1y

68.08%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.69$9,294,325
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.69$552,920
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.69$427,081
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.68$1,748,156
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.68$351,136
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.68$702,280
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.68$254,712
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.69$26,629
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.68$150,893
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.68$7,195
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.68$98,397
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.68$6,918
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.68$5,653
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.69$36,087
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.69$3,582
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.69$3,575
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.68$4,740
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.69$9,107
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.68$1,043
Near IntentsTOKEN.SWEAT/WRAP.NEAR $1.69$3,170
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.69$1,309
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.69$7,343
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.68$1,228
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$7,283
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.69$704
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.69$7,032
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$5,992
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.68$6,522
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.69$4,718
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.68$142
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.69$160
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$3,666
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.69$3,070
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.72$55
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.68$74
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.69$2,332
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.69$47
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.69$987
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.68$1,853
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.69$1,449
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.71$30
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.68$60
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.69$1,236
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.73$27
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$750
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$553
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$508
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.68$15
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.69$247
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.69$249
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.69$229
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$226
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.69$147
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.69$98
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.68$269
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.68$78
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.69$12
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.68$103
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.68$118
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$69
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.68$86
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.68$53
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.69$6
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.68$5
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $1.68$6
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.68$2,416,184
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.71$15,848
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.73$144
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$26
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.66$41
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.68$988
Rhea FinanceAURORA/WRAP.NEAR $1.68$284
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.66$36
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.69$69
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$34
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.69$35
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.73$2
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$194
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.86$5
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $1.71$2
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.74$95
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.71$18
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.70$12
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.86$5
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $1.71$2
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $1.69$3
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.73$1,127
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.50$29
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.72$15
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.86$2
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.74$7
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.84$1
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $1.76$1
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.76$1

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Bitcoin price shows failed auction traits as breakout volume weakens, rejection next?

Bitcoin price has broken above range-high resistance, but weak follow-through volume is raising failed auction risk and increasing the probability of rejection back toward range support....

Read More
Interactive Brokers taps USDC, RLUSD, PYUSD for 24/7 account funding

Interactive Brokers adds 24/7 USDC deposits, with Ripple USD and PYUSD next, auto‑converting to USD and cutting cross‑border wire delays from days to minutes. Interactive Brokers has expanded its cryptocurrency offerings by allowing clients to fund brokerage accounts using stablecoins…...

Read More
Reliable cloud mining platforms in 2026: Features, risks, and key differences

As Bitcoin mining grows more industrial in 2026, cloud mining is emerging as a practical passive-income alternative, provided investors choose platforms built on transparency. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.9% ETH 11.9% USDT 5.6% BNB 3.8% XRP 3.7% SOL 2.4% USDC 2.3% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$94,419.00
1.28%
ETH
$3,258.63
1.17%
USDT
$1.000
0%
BNB
$925.69
0.59%
XRP
$2.03
2.08%
SOL
$140.76
0.98%
USDC
$1.000
0.01%
STETH
$3,259.04
1.21%
TRX
$0.306
0.46%
DOGE
$0.136
3.5%
FIGR_HELOC
$1.03
0.75%
ADA
$0.381
3.67%
WSTETH
$3,986.52
1.41%
XMR
$695.96
1.22%
WBT
$56.95
1.06%
BCH
$599.69
0.18%
WBETH
$3,541.42
1.18%
WBTC
$94,085.00
1.21%
WEETH
$3,534.05
1.19%
USDS
$1.000
0.11%
LINK
$13.48
2.04%
BSC-USD
$1.000
0.01%
LEO
$8.92
0.29%
WETH
$3,254.59
1.18%
CBBTC
$94,390.00
1.29%