Wrapped Conflux WCFX #3471
$0.0771 3.46% (1d)
Market Overview
Wrapped Conflux current market price is $0.0771 with a 24 hour trading volume of $46,946. The total available supply of Wrapped Conflux is 17.67M WCFX. It has secured Rank 3471 in the cryptocurrency market with a marketcap of $1,362.26K. The WCFX price is 1.08% down in the last one hour.
The high price of the Wrapped Conflux is $0.0816 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Conflux Rank
3471
Wrapped Conflux Price
$0.0771
Market Cap
$1,362.26K 3.33%
Fully Diluted Valuation
$1,362.43K
Trading Volume(24h)
$46,946
Circulating Supply
17.67M WCFX
Total Supply
17.67M WCFX
Max Supply
(Not Available)
High(24h)
$0.0816
Low(24h)
$0.0744
All-time High
$0.535 85.59%
24 Mar 2024
All-time Low
$0.0219 251.91%
30 Dec 2022
Cryptocurrency Wrapped Conflux Calculator
Want to convert more cryptocurrencies?
Wrapped Conflux Price Chart
1h
1.08%
24h
3.46%
7d
1.43%
14d
0.16%
30d
12.54%
60d
14.11%
200d
4.4%
1y
55.53%
Wrapped Conflux Historical Data
Historical data of Wrapped Conflux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $89,602.80 | $0.14 |
| 2024-11-04 | $0.00 | $260,170.59 | $0.13 |
| 2024-11-05 | $0.00 | $214,036.22 | $0.13 |
| 2024-11-06 | $0.00 | $325,570.94 | $0.14 |
| 2024-11-07 | $0.00 | $374,661.24 | $0.15 |
| 2024-11-08 | $0.00 | $259,237.61 | $0.15 |
| 2024-11-09 | $0.00 | $365,295.65 | $0.15 |
| 2024-11-10 | $0.00 | $282,763.73 | $0.16 |
| 2024-11-11 | $0.00 | $576,342.08 | $0.16 |
| 2024-11-12 | $0.00 | $724,166.74 | $0.17 |
| 2024-11-13 | $0.00 | $812,531.65 | $0.16 |
| 2024-11-14 | $0.00 | $1,047,844.05 | $0.15 |
| 2024-11-15 | $0.00 | $667,091.91 | $0.14 |
| 2024-11-16 | $0.00 | $448,616.98 | $0.15 |
| 2024-11-17 | $0.00 | $439,501.81 | $0.16 |
| 2024-11-18 | $0.00 | $606,896.90 | $0.15 |
| 2024-11-19 | $0.00 | $501,773.67 | $0.16 |
| 2024-11-20 | $0.00 | $405,337.45 | $0.15 |
| 2024-11-21 | $0.00 | $504,669.17 | $0.14 |
| 2024-11-22 | $0.00 | $721,591.93 | $0.16 |
| 2024-11-23 | $0.00 | $500,906.06 | $0.16 |
| 2024-11-24 | $0.00 | $1,273,378.15 | $0.18 |
| 2024-11-25 | $0.00 | $1,242,411.84 | $0.19 |
| 2024-11-26 | $0.00 | $1,058,103.96 | $0.18 |
| 2024-11-27 | $0.00 | $883,034.64 | $0.17 |
| 2024-11-28 | $0.00 | $555,528.18 | $0.19 |
| 2024-11-29 | $0.00 | $536,340.63 | $0.19 |
| 2024-11-30 | $0.00 | $496,493.70 | $0.20 |
| 2024-12-01 | $0.00 | $713,090.66 | $0.21 |
| 2024-12-02 | $0.00 | $1,047,924.66 | $0.23 |
| 2024-12-03 | $0.00 | $1,359,442.34 | $0.23 |
| 2024-12-04 | $0.00 | $1,571,475.24 | $0.26 |
| 2024-12-05 | $0.00 | $1,884,021.69 | $0.24 |
| 2024-12-06 | $0.00 | $1,144,426.74 | $0.25 |
| 2024-12-07 | $0.00 | $706,777.92 | $0.25 |
| 2024-12-08 | $0.00 | $456,911.49 | $0.25 |
| 2024-12-09 | $0.00 | $468,984.00 | $0.25 |
| 2024-12-10 | $0.00 | $1,584,884.84 | $0.20 |
| 2024-12-11 | $0.00 | $1,285,807.26 | $0.20 |
| 2024-12-12 | $0.00 | $485,019.64 | $0.21 |
| 2024-12-13 | $0.00 | $702,599.69 | $0.22 |
| 2024-12-14 | $0.00 | $497,559.64 | $0.21 |
| 2024-12-15 | $0.00 | $341,868.39 | $0.20 |
| 2024-12-16 | $0.00 | $412,322.78 | $0.21 |
| 2024-12-17 | $0.00 | $451,875.05 | $0.21 |
| 2024-12-18 | $0.00 | $441,136.26 | $0.19 |
| 2024-12-19 | $0.00 | $786,084.98 | $0.18 |
| 2024-12-20 | $0.00 | $1,146,697.30 | $0.16 |
| 2024-12-21 | $0.00 | $995,106.14 | $0.16 |
| 2024-12-22 | $0.00 | $576,345.30 | $0.16 |
| 2024-12-23 | $0.00 | $459,053.71 | $0.15 |
| 2024-12-24 | $0.00 | $483,568.22 | $0.16 |
| 2024-12-25 | $0.00 | $245,534.83 | $0.17 |
| 2024-12-26 | $0.00 | $165,741.86 | $0.17 |
| 2024-12-27 | $0.00 | $278,792.32 | $0.16 |
| 2024-12-28 | $0.00 | $389,950.08 | $0.16 |
| 2024-12-29 | $0.00 | $183,512.04 | $0.17 |
| 2024-12-30 | $0.00 | $161,574.64 | $0.16 |
| 2024-12-31 | $0.00 | $345,854.46 | $0.16 |
| 2025-01-01 | $0.00 | $204,364.52 | $0.16 |
| 2025-01-02 | $0.00 | $220,605.29 | $0.16 |
| 2025-01-03 | $0.00 | $157,300.67 | $0.17 |
| 2025-01-04 | $0.00 | $189,119.94 | $0.17 |
| 2025-01-05 | $0.00 | $192,403.62 | $0.18 |
| 2025-01-06 | $0.00 | $206,261.54 | $0.18 |
| 2025-01-07 | $0.00 | $192,497.12 | $0.18 |
| 2025-01-08 | $0.00 | $304,136.30 | $0.16 |
| 2025-01-09 | $0.00 | $456,374.90 | $0.15 |
| 2025-01-10 | $0.00 | $383,599.29 | $0.14 |
| 2025-01-11 | $0.00 | $220,699.80 | $0.15 |
| 2025-01-12 | $0.00 | $105,199.06 | $0.15 |
| 2025-01-13 | $0.00 | $74,150.33 | $0.14 |
| 2025-01-14 | $0.00 | $463,798.80 | $0.14 |
| 2025-01-15 | $0.00 | $221,724.74 | $0.15 |
| 2025-01-16 | $0.00 | $291,618.62 | $0.16 |
| 2025-01-17 | $0.00 | $985,118.98 | $0.17 |
| 2025-01-18 | $0.00 | $382,325.08 | $0.18 |
| 2025-01-19 | $0.00 | $599,571.83 | $0.17 |
| 2025-01-20 | $0.00 | $955,647.28 | $0.15 |
| 2025-01-21 | $0.00 | $1,273,389.03 | $0.16 |
| 2025-01-22 | $0.00 | $675,251.36 | $0.16 |
| 2025-01-23 | $0.00 | $347,734.59 | $0.15 |
| 2025-01-24 | $0.00 | $228,831.45 | $0.15 |
| 2025-01-25 | $0.00 | $116,655.80 | $0.15 |
| 2025-01-26 | $0.00 | $159,001.14 | $0.15 |
| 2025-01-27 | $0.00 | $222,409.69 | $0.15 |
| 2025-01-28 | $0.00 | $1,390,165.86 | $0.16 |
| 2025-01-29 | $0.00 | $254,876.46 | $0.15 |
| 2025-01-30 | $0.00 | $395,862.29 | $0.15 |
| 2025-01-31 | $0.00 | $210,792.62 | $0.16 |
| 2025-02-01 | $0.00 | $353,948.16 | $0.16 |
| 2025-02-02 | $0.00 | $553,387.03 | $0.15 |
| 2025-02-03 | $0.00 | $683,256.78 | $0.13 |
| 2025-02-04 | $0.00 | $1,556,164.33 | $0.12 |
| 2025-02-05 | $0.00 | $671,022.67 | $0.11 |
| 2025-02-06 | $0.00 | $486,468.43 | $0.11 |
| 2025-02-07 | $0.00 | $344,230.60 | $0.11 |
| 2025-02-08 | $0.00 | $383,496.26 | $0.11 |
| 2025-02-09 | $0.00 | $297,661.50 | $0.11 |
| 2025-02-10 | $0.00 | $365,027.23 | $0.11 |
| 2025-02-11 | $0.00 | $349,456.10 | $0.12 |
| 2025-02-12 | $0.00 | $311,925.61 | $0.11 |
| 2025-02-13 | $0.00 | $243,336.86 | $0.12 |
| 2025-02-14 | $0.00 | $198,307.47 | $0.12 |
| 2025-02-15 | $0.00 | $233,401.46 | $0.12 |
| 2025-02-16 | $0.00 | $159,361.42 | $0.12 |
| 2025-02-17 | $0.00 | $274,995.33 | $0.12 |
| 2025-02-18 | $0.00 | $289,395.51 | $0.12 |
| 2025-02-19 | $0.00 | $418,742.64 | $0.11 |
| 2025-02-20 | $0.00 | $189,547.11 | $0.11 |
| 2025-02-21 | $0.00 | $168,364.38 | $0.12 |
| 2025-02-22 | $0.00 | $296,028.26 | $0.12 |
| 2025-02-23 | $0.00 | $103,024.32 | $0.12 |
| 2025-02-24 | $0.00 | $98,789.75 | $0.12 |
| 2025-02-25 | $0.00 | $427,688.57 | $0.11 |
| 2025-02-26 | $0.00 | $703,511.84 | $0.11 |
| 2025-02-27 | $0.00 | $284,754.87 | $0.12 |
| 2025-02-28 | $0.00 | $168,250.58 | $0.12 |
| 2025-03-01 | $0.00 | $457,852.84 | $0.11 |
| 2025-03-02 | $0.00 | $138,895.78 | $0.11 |
| 2025-03-03 | $0.00 | $316,262.53 | $0.12 |
| 2025-03-04 | $0.00 | $383,707.60 | $0.10 |
| 2025-03-05 | $0.00 | $633,866.70 | $0.10 |
| 2025-03-06 | $0.00 | $184,662.45 | $0.10 |
| 2025-03-07 | $0.00 | $174,066.03 | $0.10 |
| 2025-03-08 | $0.00 | $320,514.55 | $0.10 |
| 2025-03-09 | $0.00 | $322,683.36 | $0.10 |
| 2025-03-10 | $0.00 | $335,018.51 | $0.08 |
| 2025-03-11 | $0.00 | $572,908.16 | $0.07 |
| 2025-03-12 | $0.00 | $445,463.04 | $0.08 |
| 2025-03-13 | $0.00 | $335,724.88 | $0.08 |
| 2025-03-14 | $0.00 | $248,985.36 | $0.08 |
| 2025-03-15 | $0.00 | $134,019.61 | $0.08 |
| 2025-03-16 | $0.00 | $102,490.03 | $0.09 |
| 2025-03-17 | $0.00 | $199,225.27 | $0.08 |
| 2025-03-18 | $0.00 | $238,699.65 | $0.09 |
| 2025-03-19 | $0.00 | $219,199.06 | $0.09 |
| 2025-03-20 | $0.00 | $236,745.33 | $0.09 |
| 2025-03-21 | $0.00 | $106,344.29 | $0.09 |
| 2025-03-22 | $0.00 | $150,274.01 | $0.09 |
| 2025-03-23 | $0.00 | $121,962.80 | $0.09 |
| 2025-03-24 | $0.00 | $84,654.56 | $0.09 |
| 2025-03-25 | $0.00 | $118,475.04 | $0.09 |
| 2025-03-26 | $0.00 | $126,052.75 | $0.09 |
| 2025-03-27 | $0.00 | $132,165.69 | $0.09 |
| 2025-03-28 | $0.00 | $119,744.64 | $0.09 |
| 2025-03-29 | $0.00 | $182,853.87 | $0.09 |
| 2025-03-30 | $0.00 | $148,704.80 | $0.08 |
| 2025-03-31 | $0.00 | $129,371.18 | $0.08 |
| 2025-04-01 | $0.00 | $196,796.86 | $0.08 |
| 2025-04-02 | $0.00 | $168,754.93 | $0.08 |
| 2025-04-03 | $0.00 | $442,268.92 | $0.08 |
| 2025-04-04 | $0.00 | $327,261.11 | $0.08 |
| 2025-04-05 | $0.00 | $240,316.60 | $0.08 |
| 2025-04-06 | $0.00 | $112,341.13 | $0.08 |
| 2025-04-07 | $0.00 | $260,272.00 | $0.07 |
| 2025-04-08 | $0.00 | $497,627.88 | $0.07 |
| 2025-04-09 | $0.00 | $170,271.80 | $0.07 |
| 2025-04-10 | $0.00 | $350,848.46 | $0.07 |
| 2025-04-11 | $0.00 | $177,612.09 | $0.07 |
| 2025-04-12 | $0.00 | $115,146.50 | $0.07 |
| 2025-04-13 | $0.00 | $72,601.61 | $0.07 |
| 2025-04-14 | $0.00 | $192,692.74 | $0.07 |
| 2025-04-15 | $0.00 | $198,972.20 | $0.07 |
| 2025-04-16 | $0.00 | $125,745.94 | $0.07 |
| 2025-04-17 | $0.00 | $211,227.33 | $0.06 |
| 2025-04-18 | $0.00 | $151,608.41 | $0.06 |
| 2025-04-19 | $0.00 | $74,125.55 | $0.07 |
| 2025-04-20 | $0.00 | $146,185.87 | $0.07 |
| 2025-04-21 | $0.00 | $171,013.26 | $0.07 |
| 2025-04-22 | $0.00 | $189,465.32 | $0.07 |
| 2025-04-23 | $0.00 | $250,050.31 | $0.08 |
| 2025-04-24 | $0.00 | $243,851.37 | $0.08 |
| 2025-04-25 | $0.00 | $222,560.03 | $0.08 |
| 2025-04-26 | $0.00 | $287,271.44 | $0.08 |
| 2025-04-27 | $0.00 | $167,017.53 | $0.08 |
| 2025-04-28 | $0.00 | $148,265.06 | $0.08 |
| 2025-04-29 | $0.00 | $333,628.84 | $0.08 |
| 2025-04-30 | $0.00 | $433,506.90 | $0.08 |
| 2025-05-01 | $0.00 | $367,665.65 | $0.08 |
| 2025-05-02 | $0.00 | $142,186.13 | $0.08 |
| 2025-05-03 | $0.00 | $125,343.62 | $0.08 |
| 2025-05-04 | $0.00 | $116,178.20 | $0.07 |
| 2025-05-05 | $0.00 | $104,910.69 | $0.07 |
| 2025-05-06 | $0.00 | $97,157.12 | $0.07 |
| 2025-05-07 | $0.00 | $259,545.04 | $0.07 |
| 2025-05-08 | $0.00 | $105,198.57 | $0.07 |
| 2025-05-09 | $0.00 | $263,728.11 | $0.09 |
| 2025-05-10 | $0.00 | $361,612.54 | $0.09 |
| 2025-05-11 | $0.00 | $492,702.07 | $0.10 |
| 2025-05-12 | $0.00 | $452,706.54 | $0.10 |
| 2025-05-13 | $0.00 | $699,827.86 | $0.10 |
| 2025-05-14 | $0.00 | $303,500.93 | $0.10 |
| 2025-05-15 | $0.00 | $248,547.51 | $0.10 |
| 2025-05-16 | $0.00 | $426,320.25 | $0.09 |
| 2025-05-17 | $0.00 | $224,808.27 | $0.09 |
| 2025-05-18 | $0.00 | $219,290.46 | $0.09 |
| 2025-05-19 | $0.00 | $265,241.57 | $0.09 |
| 2025-05-20 | $0.00 | $203,484.54 | $0.09 |
| 2025-05-21 | $0.00 | $171,962.73 | $0.09 |
| 2025-05-22 | $0.00 | $311,995.75 | $0.09 |
| 2025-05-23 | $0.00 | $177,441.09 | $0.10 |
| 2025-05-24 | $0.00 | $285,822.64 | $0.09 |
| 2025-05-25 | $0.00 | $123,988.86 | $0.09 |
| 2025-05-26 | $0.00 | $133,637.77 | $0.09 |
| 2025-05-27 | $0.00 | $102,674.48 | $0.09 |
| 2025-05-28 | $0.00 | $144,908.93 | $0.09 |
| 2025-05-29 | $0.00 | $143,858.10 | $0.09 |
| 2025-05-30 | $0.00 | $112,555.30 | $0.09 |
| 2025-05-31 | $0.00 | $186,058.54 | $0.08 |
| 2025-06-01 | $0.00 | $105,379.71 | $0.08 |
| 2025-06-02 | $0.00 | $65,383.74 | $0.08 |
| 2025-06-03 | $0.00 | $97,132.87 | $0.08 |
| 2025-06-04 | $0.00 | $42,647.22 | $0.08 |
| 2025-06-05 | $0.00 | $63,774.06 | $0.08 |
| 2025-06-06 | $0.00 | $103,282.32 | $0.07 |
| 2025-06-07 | $0.00 | $159,257.26 | $0.08 |
| 2025-06-08 | $0.00 | $134,428.86 | $0.08 |
| 2025-06-09 | $0.00 | $75,623.61 | $0.08 |
| 2025-06-10 | $0.00 | $89,014.00 | $0.09 |
| 2025-06-11 | $0.00 | $117,581.89 | $0.09 |
| 2025-06-12 | $0.00 | $115,125.17 | $0.08 |
| 2025-06-13 | $0.00 | $67,228.69 | $0.08 |
| 2025-06-14 | $0.00 | $146,897.00 | $0.08 |
| 2025-06-15 | $0.00 | $38,841.51 | $0.07 |
| 2025-06-16 | $0.00 | $47,716.71 | $0.07 |
| 2025-06-17 | $0.00 | $74,923.97 | $0.08 |
| 2025-06-18 | $0.00 | $117,424.58 | $0.07 |
| 2025-06-19 | $0.00 | $82,294.28 | $0.07 |
| 2025-06-20 | $0.00 | $44,414.21 | $0.07 |
| 2025-06-21 | $0.00 | $93,462.26 | $0.07 |
| 2025-06-22 | $0.00 | $69,937.69 | $0.07 |
| 2025-06-23 | $0.00 | $153,783.05 | $0.06 |
| 2025-06-24 | $0.00 | $134,353.94 | $0.07 |
| 2025-06-25 | $0.00 | $68,817.62 | $0.07 |
| 2025-06-26 | $0.00 | $121,259.12 | $0.07 |
| 2025-06-27 | $0.00 | $91,173.56 | $0.07 |
| 2025-06-28 | $0.00 | $75,419.66 | $0.07 |
| 2025-06-29 | $0.00 | $21,417.55 | $0.07 |
| 2025-06-30 | $0.00 | $66,845.47 | $0.08 |
| 2025-07-01 | $0.00 | $65,724.23 | $0.07 |
| 2025-07-02 | $0.00 | $253,105.20 | $0.07 |
| 2025-07-03 | $0.00 | $108,603.97 | $0.08 |
| 2025-07-04 | $0.00 | $62,521.41 | $0.08 |
| 2025-07-05 | $0.00 | $58,437.53 | $0.07 |
| 2025-07-06 | $0.00 | $28,043.25 | $0.07 |
| 2025-07-07 | $0.00 | $45,365.26 | $0.07 |
| 2025-07-08 | $0.00 | $58,778.38 | $0.07 |
| 2025-07-09 | $0.00 | $55,024.06 | $0.08 |
| 2025-07-10 | $0.00 | $91,285.59 | $0.08 |
| 2025-07-11 | $0.00 | $225,738.95 | $0.09 |
| 2025-07-12 | $0.00 | $424,401.63 | $0.10 |
| 2025-07-13 | $0.00 | $334,265.08 | $0.10 |
| 2025-07-14 | $0.00 | $326,182.45 | $0.10 |
| 2025-07-15 | $0.00 | $231,256.89 | $0.10 |
| 2025-07-16 | $0.00 | $247,950.30 | $0.10 |
| 2025-07-17 | $0.00 | $204,361.13 | $0.10 |
| 2025-07-18 | $0.00 | $276,044.35 | $0.10 |
| 2025-07-19 | $0.00 | $499,053.08 | $0.10 |
| 2025-07-20 | $0.00 | $182,310.52 | $0.11 |
| 2025-07-21 | $0.00 | $4,953,292.24 | $0.22 |
| 2025-07-22 | $0.00 | $3,311,671.69 | $0.22 |
| 2025-07-23 | $0.00 | $1,936,038.34 | $0.18 |
| 2025-07-24 | $0.00 | $1,593,272.26 | $0.17 |
| 2025-07-25 | $0.00 | $1,693,615.35 | $0.17 |
| 2025-07-26 | $0.00 | $1,335,689.62 | $0.19 |
| 2025-07-27 | $0.00 | $1,039,371.82 | $0.19 |
| 2025-07-28 | $0.00 | $779,845.91 | $0.19 |
| 2025-07-29 | $0.00 | $883,252.48 | $0.19 |
| 2025-07-30 | $0.00 | $5,657,252.38 | $0.21 |
| 2025-07-31 | $0.00 | $2,166,640.21 | $0.23 |
| 2025-08-01 | $0.00 | $2,057,033.02 | $0.22 |
| 2025-08-02 | $0.00 | $1,892,518.88 | $0.19 |
| 2025-08-03 | $0.00 | $938,609.69 | $0.19 |
| 2025-08-04 | $0.00 | $1,865,411.00 | $0.22 |
| 2025-08-05 | $0.00 | $1,041,046.15 | $0.21 |
| 2025-08-06 | $0.00 | $620,129.99 | $0.20 |
| 2025-08-07 | $0.00 | $748,309.74 | $0.22 |
| 2025-08-08 | $0.00 | $1,250,302.41 | $0.22 |
| 2025-08-09 | $0.00 | $345,322.60 | $0.22 |
| 2025-08-10 | $0.00 | $575,646.28 | $0.21 |
| 2025-08-11 | $0.00 | $500,668.16 | $0.21 |
| 2025-08-12 | $0.00 | $452,863.80 | $0.20 |
| 2025-08-13 | $0.00 | $515,208.43 | $0.20 |
| 2025-08-14 | $0.00 | $397,929.48 | $0.20 |
| 2025-08-15 | $0.00 | $1,151,266.73 | $0.18 |
| 2025-08-16 | $0.00 | $359,536.19 | $0.18 |
| 2025-08-17 | $0.00 | $139,831.13 | $0.18 |
| 2025-08-18 | $0.00 | $134,609.26 | $0.18 |
| 2025-08-19 | $0.00 | $187,812.88 | $0.17 |
| 2025-08-20 | $0.00 | $225,969.67 | $0.17 |
| 2025-08-21 | $0.00 | $480,417.74 | $0.18 |
| 2025-08-22 | $0.00 | $225,304.08 | $0.17 |
| 2025-08-23 | $0.00 | $218,651.91 | $0.19 |
| 2025-08-24 | $0.00 | $102,712.16 | $0.19 |
| 2025-08-25 | $0.00 | $142,496.69 | $0.18 |
| 2025-08-26 | $0.00 | $292,832.79 | $0.17 |
| 2025-08-27 | $0.00 | $84,331.67 | $0.18 |
| 2025-08-28 | $0.00 | $75,499.28 | $0.17 |
| 2025-08-29 | $0.00 | $286,264.97 | $0.20 |
| 2025-08-30 | $0.00 | $215,207.79 | $0.18 |
| 2025-08-31 | $0.00 | $472,501.11 | $0.20 |
| 2025-09-01 | $0.00 | $140,909.65 | $0.19 |
| 2025-09-02 | $0.00 | $228,850.74 | $0.18 |
| 2025-09-03 | $0.00 | $168,764.24 | $0.18 |
| 2025-09-04 | $0.00 | $39,893.93 | $0.18 |
| 2025-09-05 | $0.00 | $73,244.02 | $0.17 |
| 2025-09-06 | $0.00 | $89,303.97 | $0.17 |
| 2025-09-07 | $0.00 | $35,755.60 | $0.17 |
| 2025-09-08 | $0.00 | $40,582.93 | $0.17 |
| 2025-09-09 | $0.00 | $28,891.59 | $0.17 |
| 2025-09-10 | $0.00 | $115,722.52 | $0.17 |
| 2025-09-11 | $0.00 | $69,494.55 | $0.18 |
| 2025-09-12 | $0.00 | $572,465.03 | $0.18 |
| 2025-09-13 | $0.00 | $128,192.29 | $0.18 |
| 2025-09-14 | $0.00 | $117,374.32 | $0.18 |
| 2025-09-15 | $0.00 | $106,912.64 | $0.18 |
| 2025-09-16 | $0.00 | $239,857.74 | $0.18 |
| 2025-09-17 | $0.00 | $110,950.96 | $0.18 |
| 2025-09-18 | $0.00 | $120,906.10 | $0.18 |
| 2025-09-19 | $0.00 | $84,031.39 | $0.19 |
| 2025-09-20 | $0.00 | $90,960.53 | $0.18 |
| 2025-09-21 | $0.00 | $56,210.32 | $0.17 |
| 2025-09-22 | $0.00 | $44,957.34 | $0.17 |
| 2025-09-23 | $0.00 | $200,044.12 | $0.15 |
| 2025-09-24 | $0.00 | $136,593.25 | $0.15 |
| 2025-09-25 | $0.00 | $76,217.99 | $0.15 |
| 2025-09-26 | $0.00 | $146,448.98 | $0.14 |
| 2025-09-27 | $0.00 | $110,909.75 | $0.15 |
| 2025-09-28 | $0.00 | $33,160.18 | $0.14 |
| 2025-09-29 | $0.00 | $45,241.14 | $0.15 |
| 2025-09-30 | $0.00 | $70,520.60 | $0.14 |
| 2025-10-01 | $0.00 | $70,580.02 | $0.14 |
| 2025-10-02 | $0.00 | $62,999.59 | $0.15 |
| 2025-10-03 | $0.00 | $52,857.83 | $0.15 |
| 2025-10-04 | $0.00 | $94,566.54 | $0.15 |
| 2025-10-05 | $0.00 | $51,013.76 | $0.14 |
| 2025-10-06 | $0.00 | $48,307.75 | $0.14 |
| 2025-10-07 | $0.00 | $48,658.93 | $0.15 |
| 2025-10-08 | $0.00 | $85,805.86 | $0.14 |
| 2025-10-09 | $0.00 | $147,532.42 | $0.15 |
| 2025-10-10 | $0.00 | $75,792.51 | $0.14 |
| 2025-10-11 | $0.00 | $468,138.36 | $0.10 |
| 2025-10-12 | $0.00 | $225,380.62 | $0.10 |
| 2025-10-13 | $0.00 | $241,356.09 | $0.11 |
| 2025-10-14 | $0.00 | $240,306.16 | $0.12 |
| 2025-10-15 | $0.00 | $213,033.89 | $0.12 |
| 2025-10-16 | $0.00 | $136,995.64 | $0.11 |
| 2025-10-17 | $0.00 | $132,953.96 | $0.11 |
| 2025-10-18 | $0.00 | $172,908.37 | $0.11 |
| 2025-10-19 | $0.00 | $63,685.00 | $0.11 |
| 2025-10-20 | $0.00 | $63,301.86 | $0.11 |
| 2025-10-21 | $0.00 | $65,216.42 | $0.11 |
| 2025-10-22 | $0.00 | $114,182.53 | $0.11 |
| 2025-10-23 | $0.00 | $94,347.06 | $0.11 |
| 2025-10-24 | $0.00 | $44,603.12 | $0.11 |
| 2025-10-25 | $0.00 | $64,893.01 | $0.11 |
| 2025-10-26 | $0.00 | $19,145.30 | $0.11 |
| 2025-10-27 | $0.00 | $50,118.22 | $0.12 |
| 2025-10-28 | $0.00 | $164,426.41 | $0.12 |
| 2025-10-29 | $0.00 | $75,898.80 | $0.11 |
| 2025-10-30 | $0.00 | $100,233.12 | $0.11 |
| 2025-10-31 | $0.00 | $106,762.40 | $0.10 |
| 2025-11-01 | $0.00 | $63,895.88 | $0.10 |
| 2025-11-02 | $0.00 | $56,966.28 | $0.10 |
| 2025-11-02 | $0.00 | $57,674.53 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
