Veno Finance VNO #2277
$0.008275 0.36% (1d)
Market Overview
Veno Finance current market price is $0.008275 with a 24 hour trading volume of $30,200. The total available supply of Veno Finance is 1.89B VNO with a maximum supply of 2.00B VNO. It has secured Rank 2277 in the cryptocurrency market with a marketcap of $4,335.54K. The VNO price is 0.55% down in the last one hour.
The high price of the Veno Finance is $0.008348 and low price is $0.008202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno Finance Rank
2277
Veno Finance Price
$0.008275
Market Cap
$4,335.54K 0.52%
Fully Diluted Valuation
$15.67M
Trading Volume(24h)
$30,200
Circulating Supply
523.55M VNO
Total Supply
1.89B VNO
Max Supply
2.00B VNO
High(24h)
$0.008348
Low(24h)
$0.008202
All-time High
$0.522 98.41%
08 Feb 2023
All-time Low
$0.006464 28.13%
19 Dec 2025
Cryptocurrency Veno Finance Calculator
Want to convert more cryptocurrencies?
Veno Finance Price Chart
1h
0.55%
24h
0.36%
7d
2.26%
14d
14.17%
30d
17.35%
60d
18.21%
200d
27.2%
1y
73.4%
Veno Finance Historical Data
Historical data of Veno Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $17,535,280.87 | $8,824.70 | $0.04 |
| 2025-01-04 | $18,689,774.72 | $17,854.68 | $0.04 |
| 2025-01-05 | $18,699,665.15 | $17,012.05 | $0.04 |
| 2025-01-06 | $18,549,999.33 | $5,501.37 | $0.04 |
| 2025-01-07 | $18,867,987.35 | $17,199.43 | $0.04 |
| 2025-01-08 | $17,281,558.19 | $33,721.38 | $0.03 |
| 2025-01-09 | $16,740,496.97 | $11,669.01 | $0.03 |
| 2025-01-10 | $16,017,909.49 | $8,473.92 | $0.03 |
| 2025-01-11 | $16,468,691.98 | $8,758.44 | $0.03 |
| 2025-01-12 | $15,988,764.32 | $12,492.09 | $0.03 |
| 2025-01-13 | $15,577,549.38 | $6,517.88 | $0.03 |
| 2025-01-14 | $15,201,189.74 | $14,621.70 | $0.03 |
| 2025-01-15 | $15,372,944.91 | $5,861.51 | $0.03 |
| 2025-01-16 | $15,894,685.83 | $15,369.92 | $0.03 |
| 2025-01-17 | $15,736,667.58 | $8,465.02 | $0.03 |
| 2025-01-18 | $16,631,857.40 | $40,129.03 | $0.03 |
| 2025-01-19 | $15,096,834.69 | $21,500.78 | $0.03 |
| 2025-01-20 | $15,866,479.30 | $107,776.72 | $0.03 |
| 2025-01-21 | $15,732,102.26 | $36,035.08 | $0.03 |
| 2025-01-22 | $16,550,102.04 | $31,351.53 | $0.03 |
| 2025-01-23 | $16,328,224.01 | $22,278.77 | $0.03 |
| 2025-01-24 | $16,610,072.67 | $20,976.49 | $0.03 |
| 2025-01-25 | $16,104,206.74 | $20,229.26 | $0.03 |
| 2025-01-26 | $16,155,693.50 | $7,640.80 | $0.03 |
| 2025-01-27 | $15,932,196.12 | $16,499.65 | $0.03 |
| 2025-01-28 | $15,616,908.39 | $10,276.30 | $0.03 |
| 2025-01-29 | $16,017,324.41 | $118,030.04 | $0.03 |
| 2025-01-30 | $16,151,774.56 | $15,067.50 | $0.03 |
| 2025-01-31 | $16,260,225.47 | $8,629.94 | $0.03 |
| 2025-02-01 | $16,019,747.88 | $5,989.43 | $0.03 |
| 2025-02-02 | $15,325,609.33 | $6,252.89 | $0.03 |
| 2025-02-03 | $13,372,482.77 | $17,188.34 | $0.03 |
| 2025-02-04 | $13,735,034.85 | $46,227.45 | $0.03 |
| 2025-02-05 | $12,811,754.66 | $11,376.97 | $0.03 |
| 2025-02-06 | $12,121,890.20 | $13,409.48 | $0.02 |
| 2025-02-07 | $11,465,208.93 | $3,806.06 | $0.02 |
| 2025-02-08 | $11,381,926.44 | $9,559.43 | $0.02 |
| 2025-02-09 | $11,407,167.92 | $5,993.13 | $0.02 |
| 2025-02-10 | $11,261,865.84 | $5,116.46 | $0.02 |
| 2025-02-11 | $11,188,534.92 | $4,230.22 | $0.02 |
| 2025-02-12 | $10,989,883.08 | $7,115.20 | $0.02 |
| 2025-02-13 | $11,330,836.94 | $8,621.01 | $0.02 |
| 2025-02-14 | $10,926,370.14 | $9,806.07 | $0.02 |
| 2025-02-15 | $11,002,582.79 | $10,407.60 | $0.02 |
| 2025-02-16 | $10,522,908.51 | $12,342.09 | $0.02 |
| 2025-02-17 | $10,380,487.44 | $1,972.04 | $0.02 |
| 2025-02-18 | $10,429,025.20 | $3,227.59 | $0.02 |
| 2025-02-19 | $10,329,553.57 | $14,903.80 | $0.02 |
| 2025-02-20 | $10,135,221.44 | $3,356.85 | $0.02 |
| 2025-02-21 | $10,416,118.48 | $4,452.29 | $0.02 |
| 2025-02-22 | $10,026,972.08 | $4,539.00 | $0.02 |
| 2025-02-23 | $10,155,127.73 | $4,253.07 | $0.02 |
| 2025-02-24 | $10,096,585.75 | $1,491.43 | $0.02 |
| 2025-02-25 | $9,243,458.16 | $8,087.99 | $0.02 |
| 2025-02-26 | $9,029,419.01 | $9,646.28 | $0.02 |
| 2025-02-27 | $8,673,690.64 | $6,368.01 | $0.02 |
| 2025-02-28 | $8,660,112.27 | $3,972.69 | $0.02 |
| 2025-03-01 | $8,445,583.14 | $14,913.65 | $0.02 |
| 2025-03-02 | $8,911,743.16 | $18,671.31 | $0.02 |
| 2025-03-03 | $10,128,640.68 | $23,535.19 | $0.02 |
| 2025-03-04 | $9,327,748.79 | $31,239.61 | $0.02 |
| 2025-03-05 | $9,005,128.28 | $7,966.83 | $0.02 |
| 2025-03-06 | $9,653,346.88 | $10,686.40 | $0.02 |
| 2025-03-07 | $10,535,988.65 | $23,790.63 | $0.02 |
| 2025-03-08 | $9,775,767.24 | $10,008.93 | $0.02 |
| 2025-03-09 | $9,921,747.54 | $4,623.34 | $0.02 |
| 2025-03-10 | $9,336,615.72 | $11,631.82 | $0.02 |
| 2025-03-11 | $9,645,682.91 | $84,097.69 | $0.02 |
| 2025-03-12 | $9,704,010.99 | $21,560.35 | $0.02 |
| 2025-03-13 | $10,040,004.83 | $11,226.39 | $0.02 |
| 2025-03-14 | $9,799,621.75 | $6,239.78 | $0.02 |
| 2025-03-15 | $9,806,192.66 | $7,445.85 | $0.02 |
| 2025-03-16 | $9,955,463.10 | $3,857.29 | $0.02 |
| 2025-03-17 | $9,661,053.42 | $4,843.34 | $0.02 |
| 2025-03-18 | $9,910,506.05 | $16,016.07 | $0.02 |
| 2025-03-19 | $9,199,635.02 | $7,485.45 | $0.02 |
| 2025-03-20 | $9,423,777.43 | $8,803.22 | $0.02 |
| 2025-03-21 | $9,163,681.44 | $19,325.18 | $0.02 |
| 2025-03-22 | $8,996,847.22 | $3,879.56 | $0.02 |
| 2025-03-23 | $9,213,121.23 | $5,645.73 | $0.02 |
| 2025-03-24 | $9,179,193.32 | $2,775.11 | $0.02 |
| 2025-03-25 | $10,543,747.98 | $17,151.85 | $0.02 |
| 2025-03-26 | $11,206,645.88 | $44,285.19 | $0.02 |
| 2025-03-27 | $10,756,600.45 | $9,270.92 | $0.02 |
| 2025-03-28 | $11,300,380.38 | $7,057.31 | $0.02 |
| 2025-03-29 | $11,056,076.65 | $18,469.80 | $0.02 |
| 2025-03-30 | $10,659,758.24 | $6,122.83 | $0.02 |
| 2025-03-31 | $10,715,411.79 | $10,501.19 | $0.02 |
| 2025-04-01 | $10,456,488.30 | $7,536.97 | $0.02 |
| 2025-04-02 | $10,832,984.00 | $8,387.89 | $0.02 |
| 2025-04-03 | $10,015,278.65 | $15,335.59 | $0.02 |
| 2025-04-04 | $10,059,028.84 | $18,269.86 | $0.02 |
| 2025-04-05 | $9,858,220.48 | $17,225.18 | $0.02 |
| 2025-04-06 | $9,545,945.05 | $9,207.40 | $0.02 |
| 2025-04-07 | $8,403,278.61 | $17,991.36 | $0.02 |
| 2025-04-08 | $9,023,717.31 | $19,963.11 | $0.02 |
| 2025-04-09 | $8,387,759.44 | $12,124.03 | $0.02 |
| 2025-04-10 | $9,200,141.87 | $26,812.55 | $0.02 |
| 2025-04-11 | $8,783,306.22 | $37,448.16 | $0.02 |
| 2025-04-12 | $8,343,872.30 | $108,940.04 | $0.02 |
| 2025-04-13 | $8,443,835.70 | $102,323.24 | $0.02 |
| 2025-04-14 | $8,155,517.31 | $79,811.83 | $0.02 |
| 2025-04-15 | $8,500,625.87 | $82,349.96 | $0.02 |
| 2025-04-16 | $8,201,885.72 | $20,173.12 | $0.02 |
| 2025-04-17 | $8,377,433.97 | $65,569.76 | $0.02 |
| 2025-04-18 | $8,391,902.19 | $72,465.86 | $0.02 |
| 2025-04-19 | $8,432,557.55 | $77,361.64 | $0.02 |
| 2025-04-20 | $8,372,597.16 | $77,725.66 | $0.02 |
| 2025-04-21 | $8,227,304.33 | $76,110.23 | $0.02 |
| 2025-04-22 | $8,112,701.73 | $79,647.57 | $0.02 |
| 2025-04-23 | $8,782,831.24 | $87,755.29 | $0.02 |
| 2025-04-24 | $8,537,251.03 | $41,791.92 | $0.02 |
| 2025-04-25 | $8,589,924.29 | $32,639.34 | $0.02 |
| 2025-04-26 | $8,541,247.24 | $24,458.52 | $0.02 |
| 2025-04-27 | $8,515,638.07 | $26,128.86 | $0.02 |
| 2025-04-28 | $8,417,291.58 | $23,959.24 | $0.02 |
| 2025-04-29 | $8,473,350.69 | $24,206.50 | $0.02 |
| 2025-04-30 | $8,431,349.79 | $24,123.67 | $0.02 |
| 2025-05-01 | $8,220,508.67 | $24,230.82 | $0.02 |
| 2025-05-02 | $9,068,571.29 | $83,259.57 | $0.02 |
| 2025-05-03 | $8,800,982.75 | $79,025.73 | $0.02 |
| 2025-05-04 | $8,757,455.44 | $23,770.77 | $0.02 |
| 2025-05-05 | $8,528,099.39 | $19,355.86 | $0.02 |
| 2025-05-06 | $8,381,558.63 | $32,768.78 | $0.02 |
| 2025-05-07 | $8,288,794.46 | $98,397.16 | $0.02 |
| 2025-05-08 | $8,239,226.57 | $48,859.73 | $0.02 |
| 2025-05-09 | $9,079,009.34 | $66,456.34 | $0.02 |
| 2025-05-10 | $8,633,190.77 | $91,163.51 | $0.02 |
| 2025-05-11 | $8,962,856.26 | $24,786.05 | $0.02 |
| 2025-05-12 | $8,510,015.10 | $29,394.85 | $0.02 |
| 2025-05-13 | $9,317,421.66 | $99,852.46 | $0.02 |
| 2025-05-14 | $9,552,666.11 | $49,863.13 | $0.02 |
| 2025-05-15 | $10,237,773.14 | $109,375.07 | $0.02 |
| 2025-05-16 | $11,327,418.47 | $461,395.22 | $0.02 |
| 2025-05-17 | $10,553,968.13 | $93,507.59 | $0.02 |
| 2025-05-18 | $10,218,034.65 | $19,901.63 | $0.02 |
| 2025-05-19 | $10,113,666.88 | $43,904.77 | $0.02 |
| 2025-05-20 | $9,521,654.83 | $62,114.73 | $0.02 |
| 2025-05-21 | $9,452,204.73 | $44,739.66 | $0.02 |
| 2025-05-22 | $9,294,881.56 | $46,213.14 | $0.02 |
| 2025-05-23 | $9,476,502.46 | $37,020.76 | $0.02 |
| 2025-05-24 | $9,216,611.37 | $102,086.39 | $0.02 |
| 2025-05-25 | $9,125,794.47 | $105,030.38 | $0.02 |
| 2025-05-26 | $9,503,725.96 | $138,498.62 | $0.02 |
| 2025-05-27 | $9,420,811.30 | $116,040.42 | $0.02 |
| 2025-05-28 | $9,491,798.79 | $121,738.28 | $0.02 |
| 2025-05-29 | $9,308,083.77 | $98,075.32 | $0.02 |
| 2025-05-30 | $9,040,295.16 | $112,655.11 | $0.02 |
| 2025-05-31 | $9,248,103.62 | $114,629.92 | $0.02 |
| 2025-06-01 | $9,383,513.16 | $125,693.13 | $0.02 |
| 2025-06-02 | $9,396,108.60 | $110,056.50 | $0.02 |
| 2025-06-03 | $9,106,135.02 | $111,161.59 | $0.02 |
| 2025-06-04 | $8,869,442.22 | $126,098.54 | $0.02 |
| 2025-06-05 | $8,499,848.18 | $126,295.13 | $0.02 |
| 2025-06-06 | $8,250,262.12 | $112,185.76 | $0.02 |
| 2025-06-07 | $8,048,379.45 | $109,454.52 | $0.02 |
| 2025-06-08 | $8,171,779.95 | $110,523.15 | $0.02 |
| 2025-06-09 | $8,173,183.99 | $106,073.12 | $0.02 |
| 2025-06-10 | $8,465,885.77 | $110,921.09 | $0.02 |
| 2025-06-11 | $8,464,153.61 | $115,768.94 | $0.02 |
| 2025-06-12 | $8,113,499.45 | $128,998.51 | $0.02 |
| 2025-06-13 | $7,893,810.11 | $110,817.16 | $0.02 |
| 2025-06-14 | $7,477,457.75 | $117,097.11 | $0.01 |
| 2025-06-15 | $7,416,392.94 | $14,859.96 | $0.01 |
| 2025-06-16 | $7,256,058.74 | $131,864.16 | $0.01 |
| 2025-06-17 | $7,141,386.19 | $116,865.05 | $0.01 |
| 2025-06-18 | $6,875,820.31 | $107,314.04 | $0.01 |
| 2025-06-19 | $7,054,406.00 | $111,780.73 | $0.01 |
| 2025-06-20 | $6,971,733.05 | $108,099.19 | $0.01 |
| 2025-06-21 | $6,675,529.45 | $107,064.53 | $0.01 |
| 2025-06-22 | $6,357,427.48 | $78,346.94 | $0.01 |
| 2025-06-23 | $6,025,917.10 | $70,441.21 | $0.01 |
| 2025-06-24 | $6,342,996.66 | $63,337.85 | $0.01 |
| 2025-06-25 | $6,301,013.33 | $62,262.31 | $0.01 |
| 2025-06-26 | $6,200,266.52 | $209,292.89 | $0.01 |
| 2025-06-27 | $5,924,759.65 | $67,099.92 | $0.01 |
| 2025-06-28 | $5,924,960.80 | $3,154.83 | $0.01 |
| 2025-06-29 | $5,882,391.00 | $68,604.83 | $0.01 |
| 2025-06-30 | $5,967,635.89 | $62,408.52 | $0.01 |
| 2025-07-01 | $5,879,538.73 | $74,150.60 | $0.01 |
| 2025-07-02 | $5,810,423.63 | $71,913.04 | $0.01 |
| 2025-07-03 | $6,053,618.71 | $70,994.15 | $0.01 |
| 2025-07-04 | $6,379,445.07 | $92,364.75 | $0.01 |
| 2025-07-05 | $6,307,685.47 | $81,025.66 | $0.01 |
| 2025-07-06 | $6,271,233.44 | $90,807.38 | $0.01 |
| 2025-07-07 | $6,205,495.72 | $84,316.91 | $0.01 |
| 2025-07-08 | $6,119,435.87 | $85,437.57 | $0.01 |
| 2025-07-09 | $7,059,443.87 | $99,570.35 | $0.01 |
| 2025-07-10 | $7,727,679.32 | $196,048.99 | $0.02 |
| 2025-07-11 | $7,638,669.96 | $102,063.29 | $0.01 |
| 2025-07-12 | $8,009,360.38 | $107,970.29 | $0.02 |
| 2025-07-13 | $7,700,305.88 | $111,200.67 | $0.02 |
| 2025-07-14 | $8,011,330.96 | $104,155.41 | $0.02 |
| 2025-07-15 | $7,860,236.43 | $130,875.89 | $0.02 |
| 2025-07-16 | $7,877,330.90 | $96,093.67 | $0.02 |
| 2025-07-17 | $8,104,949.09 | $114,175.91 | $0.02 |
| 2025-07-18 | $8,780,866.47 | $103,534.83 | $0.02 |
| 2025-07-19 | $8,630,686.87 | $107,547.21 | $0.02 |
| 2025-07-20 | $8,647,739.08 | $86,535.33 | $0.02 |
| 2025-07-21 | $8,698,844.95 | $84,489.44 | $0.02 |
| 2025-07-22 | $8,471,777.31 | $110,050.25 | $0.02 |
| 2025-07-23 | $8,562,001.06 | $103,700.29 | $0.02 |
| 2025-07-24 | $8,283,506.62 | $94,525.37 | $0.02 |
| 2025-07-25 | $8,620,806.35 | $106,416.61 | $0.02 |
| 2025-07-26 | $8,837,493.22 | $93,201.25 | $0.02 |
| 2025-07-27 | $9,297,225.80 | $89,180.08 | $0.02 |
| 2025-07-28 | $9,278,828.65 | $96,160.35 | $0.02 |
| 2025-07-29 | $8,983,651.82 | $89,228.38 | $0.02 |
| 2025-07-30 | $9,173,284.02 | $87,239.27 | $0.02 |
| 2025-07-31 | $9,358,787.61 | $83,867.04 | $0.02 |
| 2025-08-01 | $8,952,521.60 | $94,689.36 | $0.02 |
| 2025-08-02 | $8,273,888.89 | $94,525.53 | $0.02 |
| 2025-08-03 | $8,026,991.22 | $82,268.34 | $0.02 |
| 2025-08-04 | $8,246,280.13 | $77,880.01 | $0.02 |
| 2025-08-05 | $8,735,739.24 | $88,486.48 | $0.02 |
| 2025-08-06 | $8,581,984.55 | $101,734.52 | $0.02 |
| 2025-08-07 | $8,775,019.51 | $81,824.41 | $0.02 |
| 2025-08-08 | $9,006,809.62 | $64,019.83 | $0.02 |
| 2025-08-09 | $9,382,090.70 | $20,083.51 | $0.02 |
| 2025-08-10 | $9,367,687.31 | $27,354.71 | $0.02 |
| 2025-08-11 | $9,528,732.40 | $31,128.07 | $0.02 |
| 2025-08-12 | $9,390,761.49 | $166,827.02 | $0.02 |
| 2025-08-13 | $8,901,386.21 | $196,638.66 | $0.02 |
| 2025-08-14 | $9,325,885.23 | $45,267.60 | $0.02 |
| 2025-08-15 | $8,452,604.68 | $136,809.19 | $0.02 |
| 2025-08-16 | $8,588,276.02 | $190,798.22 | $0.02 |
| 2025-08-17 | $8,239,450.21 | $175,378.50 | $0.02 |
| 2025-08-18 | $8,203,663.73 | $173,916.20 | $0.02 |
| 2025-08-19 | $8,087,628.59 | $172,874.37 | $0.02 |
| 2025-08-20 | $7,759,966.37 | $163,668.88 | $0.02 |
| 2025-08-21 | $7,669,562.80 | $193,746.24 | $0.01 |
| 2025-08-22 | $7,513,315.82 | $157,070.97 | $0.01 |
| 2025-08-23 | $7,735,766.67 | $180,781.04 | $0.02 |
| 2025-08-24 | $8,096,666.43 | $183,252.00 | $0.02 |
| 2025-08-25 | $7,991,933.44 | $189,033.94 | $0.02 |
| 2025-08-26 | $7,833,122.56 | $171,491.78 | $0.02 |
| 2025-08-27 | $7,418,217.02 | $419,592.21 | $0.01 |
| 2025-08-28 | $11,317,472.10 | $435,244.79 | $0.02 |
| 2025-08-29 | $18,877,696.83 | $1,042,241.65 | $0.04 |
| 2025-08-30 | $13,987,584.77 | $366,739.82 | $0.03 |
| 2025-08-31 | $14,881,572.57 | $229,017.72 | $0.03 |
| 2025-09-01 | $14,341,595.69 | $43,886.39 | $0.03 |
| 2025-09-02 | $14,213,995.86 | $119,801.27 | $0.03 |
| 2025-09-03 | $13,903,631.64 | $330,397.25 | $0.03 |
| 2025-09-04 | $13,273,243.07 | $395,306.15 | $0.03 |
| 2025-09-05 | $13,461,077.71 | $451,655.06 | $0.03 |
| 2025-09-06 | $13,216,205.36 | $316,589.67 | $0.03 |
| 2025-09-07 | $12,890,513.61 | $279,263.68 | $0.02 |
| 2025-09-08 | $12,522,759.28 | $338,286.10 | $0.02 |
| 2025-09-09 | $12,763,976.55 | $229,213.69 | $0.02 |
| 2025-09-10 | $12,240,173.62 | $424,247.14 | $0.02 |
| 2025-09-11 | $11,888,849.86 | $314,742.43 | $0.02 |
| 2025-09-12 | $11,476,432.64 | $313,992.65 | $0.02 |
| 2025-09-13 | $10,756,240.07 | $470,345.94 | $0.02 |
| 2025-09-14 | $10,869,007.33 | $381,705.80 | $0.02 |
| 2025-09-15 | $10,396,573.06 | $292,558.84 | $0.02 |
| 2025-09-16 | $9,798,054.15 | $347,473.68 | $0.02 |
| 2025-09-17 | $9,342,373.05 | $199,704.27 | $0.02 |
| 2025-09-18 | $9,428,179.28 | $165,303.23 | $0.02 |
| 2025-09-19 | $9,504,808.81 | $340,275.25 | $0.02 |
| 2025-09-20 | $9,128,024.16 | $304,798.26 | $0.02 |
| 2025-09-21 | $8,933,036.64 | $93,419.79 | $0.02 |
| 2025-09-22 | $8,966,982.49 | $270,474.18 | $0.02 |
| 2025-09-23 | $8,470,495.65 | $217,563.94 | $0.02 |
| 2025-09-24 | $8,651,984.30 | $201,596.85 | $0.02 |
| 2025-09-25 | $8,138,783.29 | $175,344.66 | $0.02 |
| 2025-09-26 | $8,369,006.84 | $144,853.80 | $0.02 |
| 2025-09-27 | $8,418,436.04 | $259,513.03 | $0.02 |
| 2025-09-28 | $8,223,494.29 | $168,704.57 | $0.02 |
| 2025-09-29 | $8,702,465.75 | $153,382.64 | $0.02 |
| 2025-09-30 | $8,170,404.62 | $114,731.02 | $0.02 |
| 2025-10-01 | $8,415,165.17 | $173,899.72 | $0.02 |
| 2025-10-02 | $9,172,581.46 | $198,470.38 | $0.02 |
| 2025-10-03 | $8,734,486.81 | $235,707.78 | $0.02 |
| 2025-10-04 | $8,929,479.75 | $94,489.86 | $0.02 |
| 2025-10-05 | $8,855,440.77 | $166,364.79 | $0.02 |
| 2025-10-06 | $8,942,683.51 | $29,272.52 | $0.02 |
| 2025-10-07 | $8,741,970.17 | $59,479.59 | $0.02 |
| 2025-10-08 | $8,894,243.27 | $119,574.01 | $0.02 |
| 2025-10-09 | $8,561,448.73 | $58,881.80 | $0.02 |
| 2025-10-10 | $8,623,106.97 | $102,774.44 | $0.02 |
| 2025-10-11 | $7,380,978.34 | $318,168.25 | $0.01 |
| 2025-10-12 | $6,860,510.66 | $523,155.71 | $0.01 |
| 2025-10-13 | $7,494,483.22 | $168,985.20 | $0.01 |
| 2025-10-14 | $7,173,674.98 | $56,702.96 | $0.01 |
| 2025-10-15 | $6,722,986.68 | $91,792.95 | $0.01 |
| 2025-10-16 | $6,839,348.46 | $92,320.39 | $0.01 |
| 2025-10-17 | $6,520,295.12 | $93,742.65 | $0.01 |
| 2025-10-18 | $6,178,802.38 | $57,967.59 | $0.01 |
| 2025-10-19 | $6,118,224.18 | $34,912.69 | $0.01 |
| 2025-10-20 | $6,203,169.48 | $28,647.39 | $0.01 |
| 2025-10-21 | $6,414,911.80 | $44,038.42 | $0.01 |
| 2025-10-22 | $6,000,058.55 | $75,845.08 | $0.01 |
| 2025-10-23 | $6,145,965.35 | $76,659.70 | $0.01 |
| 2025-10-24 | $5,943,426.24 | $51,356.30 | $0.01 |
| 2025-10-25 | $6,374,785.25 | $90,184.47 | $0.01 |
| 2025-10-26 | $6,362,854.63 | $61,596.66 | $0.01 |
| 2025-10-27 | $6,477,870.99 | $99,049.13 | $0.01 |
| 2025-10-28 | $6,636,995.52 | $45,739.99 | $0.01 |
| 2025-10-29 | $6,256,996.39 | $140,400.11 | $0.01 |
| 2025-10-30 | $6,392,392.28 | $61,131.29 | $0.01 |
| 2025-10-31 | $6,168,326.81 | $56,030.74 | $0.01 |
| 2025-11-01 | $6,394,218.89 | $38,725.66 | $0.01 |
| 2025-11-02 | $6,418,966.83 | $126,430.05 | $0.01 |
| 2025-11-03 | $6,339,829.94 | $15,023.56 | $0.01 |
| 2025-11-04 | $5,690,690.66 | $46,763.43 | $0.01 |
| 2025-11-05 | $5,331,948.77 | $100,468.39 | $0.01 |
| 2025-11-06 | $5,588,535.25 | $35,410.86 | $0.01 |
| 2025-11-07 | $5,315,089.04 | $39,413.21 | $0.01 |
| 2025-11-08 | $5,818,552.60 | $59,697.19 | $0.01 |
| 2025-11-09 | $5,577,788.56 | $20,227.28 | $0.01 |
| 2025-11-10 | $5,650,097.27 | $39,767.53 | $0.01 |
| 2025-11-11 | $6,070,791.58 | $47,981.80 | $0.01 |
| 2025-11-12 | $5,848,630.52 | $65,230.23 | $0.01 |
| 2025-11-13 | $5,731,565.00 | $27,539.03 | $0.01 |
| 2025-11-14 | $5,634,200.89 | $47,029.66 | $0.01 |
| 2025-11-15 | $5,472,186.59 | $43,451.56 | $0.01 |
| 2025-11-16 | $5,508,987.65 | $39,661.10 | $0.01 |
| 2025-11-17 | $5,288,571.53 | $29,019.99 | $0.01 |
| 2025-11-18 | $4,759,898.91 | $54,613.27 | $0.01 |
| 2025-11-19 | $5,484,964.93 | $85,498.66 | $0.01 |
| 2025-11-20 | $5,042,843.16 | $64,283.57 | $0.01 |
| 2025-11-21 | $4,897,287.21 | $120,358.50 | $0.01 |
| 2025-11-22 | $4,588,370.44 | $30,719.99 | $0.01 |
| 2025-11-23 | $4,533,570.65 | $23,352.63 | $0.01 |
| 2025-11-24 | $4,836,723.36 | $22,357.19 | $0.01 |
| 2025-11-25 | $4,593,278.30 | $63,662.84 | $0.01 |
| 2025-11-26 | $4,845,467.18 | $72,999.56 | $0.01 |
| 2025-11-27 | $4,714,441.90 | $38,115.52 | $0.01 |
| 2025-11-28 | $4,834,076.90 | $29,943.50 | $0.01 |
| 2025-11-29 | $4,647,267.78 | $60,958.61 | $0.01 |
| 2025-11-30 | $4,528,746.53 | $36,037.77 | $0.01 |
| 2025-12-01 | $4,586,806.90 | $90,516.28 | $0.01 |
| 2025-12-02 | $4,249,402.18 | $56,054.11 | $0.01 |
| 2025-12-03 | $4,510,604.13 | $60,902.00 | $0.01 |
| 2025-12-04 | $4,636,758.68 | $56,020.69 | $0.01 |
| 2025-12-05 | $4,532,460.37 | $98,483.13 | $0.01 |
| 2025-12-06 | $4,291,949.30 | $115,424.26 | $0.01 |
| 2025-12-07 | $4,191,116.86 | $35,068.57 | $0.01 |
| 2025-12-08 | $4,134,562.14 | $26,651.54 | $0.01 |
| 2025-12-09 | $4,011,443.69 | $35,020.85 | $0.01 |
| 2025-12-10 | $3,863,173.15 | $48,100.07 | $0.01 |
| 2025-12-11 | $3,926,073.92 | $31,287.15 | $0.01 |
| 2025-12-12 | $3,829,750.23 | $35,143.91 | $0.01 |
| 2025-12-13 | $4,030,323.64 | $39,344.43 | $0.01 |
| 2025-12-14 | $3,938,990.05 | $15,145.49 | $0.01 |
| 2025-12-15 | $3,829,919.32 | $19,150.92 | $0.01 |
| 2025-12-16 | $3,778,473.36 | $117,324.94 | $0.01 |
| 2025-12-17 | $3,608,589.61 | $39,571.82 | $0.01 |
| 2025-12-18 | $3,671,581.01 | $42,360.79 | $0.01 |
| 2025-12-19 | $3,398,920.33 | $47,860.75 | $0.01 |
| 2025-12-20 | $3,606,316.79 | $26,889.14 | $0.01 |
| 2025-12-21 | $3,724,823.51 | $26,283.58 | $0.01 |
| 2025-12-22 | $3,677,629.25 | $19,285.27 | $0.01 |
| 2025-12-23 | $3,770,623.01 | $24,913.41 | $0.01 |
| 2025-12-24 | $3,605,517.84 | $27,430.14 | $0.01 |
| 2025-12-25 | $3,657,414.45 | $31,726.46 | $0.01 |
| 2025-12-26 | $3,649,818.55 | $39,550.37 | $0.01 |
| 2025-12-27 | $3,489,241.48 | $35,733.55 | $0.01 |
| 2025-12-28 | $3,517,098.33 | $22,844.10 | $0.01 |
| 2025-12-29 | $3,529,384.18 | $19,836.44 | $0.01 |
| 2025-12-30 | $3,603,326.17 | $29,681.56 | $0.01 |
| 2025-12-31 | $3,609,773.43 | $46,221.86 | $0.01 |
| 2026-01-01 | $3,561,759.54 | $25,750.30 | $0.01 |
| 2026-01-02 | $3,768,347.72 | $34,292.74 | $0.01 |
| 2026-01-02 | $3,765,432.97 | $28,416.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
