Solv Protocol SolvBTC Jupiter SOLVBTC.JUP #948
$98,123.00 0% (1d)
Market Overview
Solv Protocol SolvBTC Jupiter current market price is $98,123.00 with a 24 hour trading volume of $84. The total available supply of Solv Protocol SolvBTC Jupiter is 294 SOLVBTC.JUP with a maximum supply of 21.00M SOLVBTC.JUP. It has secured Rank 948 in the cryptocurrency market with a marketcap of $28.88M. The SOLVBTC.JUP price is 0% down in the last one hour.
The high price of the Solv Protocol SolvBTC Jupiter is $98,123.00 and low price is $98,123.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol SolvBTC Jupiter Rank
948
Solv Protocol SolvBTC Jupiter Price
$98,123.00
Market Cap
$28.88M 0%
Fully Diluted Valuation
$28.88M
Trading Volume(24h)
$84
Circulating Supply
294 SOLVBTC.JUP
Total Supply
294 SOLVBTC.JUP
Max Supply
21.00M SOLVBTC.JUP
High(24h)
$98,123.00
Low(24h)
$98,123.00
All-time High
$166,465.00 41.05%
11 Nov 2025
All-time Low
$72,207.00 35.89%
07 Apr 2025
Cryptocurrency Solv Protocol SolvBTC Jupiter Calculator
Want to convert more cryptocurrencies?
Solv Protocol SolvBTC Jupiter Price Chart
1h
0%
24h
0%
7d
0.68%
14d
1.31%
30d
5.6%
60d
2.01%
200d
13.57%
1y
0%
Solv Protocol SolvBTC Jupiter Historical Data
Historical data of Solv Protocol SolvBTC Jupiter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $89,200,887.92 | $997.52 | $91,682.31 |
| 2025-03-28 | $89,200,887.92 | $997.52 | $91,682.31 |
| 2025-03-29 | $85,741,017.48 | $45,520.30 | $88,351.46 |
| 2025-03-30 | $84,013,944.17 | $45,032.72 | $86,643.25 |
| 2025-03-31 | $83,500,001.51 | $1,453.30 | $86,249.06 |
| 2025-04-01 | $84,534,023.81 | $49,642.75 | $87,222.36 |
| 2025-04-02 | $86,560,592.14 | $5,429.26 | $89,163.46 |
| 2025-04-03 | $84,437,641.29 | $2,643.61 | $86,967.41 |
| 2025-04-04 | $84,115,633.62 | $26,158.60 | $86,716.06 |
| 2025-04-05 | $85,322,917.03 | $66,116.22 | $87,880.63 |
| 2025-04-06 | $84,413,860.38 | $31,927.15 | $87,043.31 |
| 2025-04-07 | $67,772,316.50 | $63,466.71 | $79,779.79 |
| 2025-04-08 | $70,278,600.48 | $852.26 | $81,088.57 |
| 2025-04-09 | $69,143,218.41 | $788.50 | $80,117.28 |
| 2025-04-10 | $74,689,391.94 | $769.10 | $86,403.78 |
| 2025-04-11 | $73,432,020.81 | $757.22 | $84,896.96 |
| 2025-04-12 | $73,590,439.28 | $88.83 | $85,174.55 |
| 2025-04-13 | $75,785,656.99 | $71.43 | $87,686.43 |
| 2025-04-14 | $70,026,083.39 | $11,476.99 | $81,170.68 |
| 2025-04-15 | $70,786,938.89 | $11,672.22 | $82,082.40 |
| 2025-04-16 | $75,685,289.26 | $684.05 | $87,761.51 |
| 2025-04-17 | $71,159,311.82 | $11,405.03 | $81,979.74 |
| 2025-04-18 | $71,176,340.54 | $11,434.01 | $81,999.36 |
| 2025-04-19 | $74,833,202.79 | $541.39 | $86,212.28 |
| 2025-04-20 | $71,172,765.53 | $11,428.60 | $81,994.45 |
| 2025-04-21 | $71,279,848.61 | $11,618.53 | $82,117.73 |
| 2025-04-22 | $79,260,661.77 | $210.29 | $91,312.50 |
| 2025-04-23 | $71,735,250.76 | $11,809.09 | $82,500.23 |
| 2025-04-24 | $83,502,090.41 | $713.26 | $96,032.93 |
| 2025-04-25 | $78,475,583.63 | $2,385.94 | $91,942.01 |
| 2025-04-26 | $84,886,427.97 | $899.90 | $98,495.16 |
| 2025-04-27 | $80,666,388.64 | $3,756.16 | $94,493.28 |
| 2025-04-28 | $78,731,598.95 | $2,349.77 | $92,232.24 |
| 2025-04-29 | $78,640,776.74 | $2,344.94 | $92,103.28 |
| 2025-04-30 | $78,204,609.45 | $2,233.69 | $91,614.50 |
| 2025-05-01 | $77,741,848.43 | $2,012.48 | $91,072.29 |
| 2025-05-02 | $80,493,255.91 | $2,987.43 | $94,295.68 |
| 2025-05-03 | $76,733,181.80 | $0.00 | $89,875.59 |
| 2025-05-04 | $77,880,691.70 | $2,028.06 | $91,219.65 |
| 2025-05-05 | $80,312,289.51 | $3,294.67 | $94,010.04 |
| 2025-05-06 | $85,084,839.25 | $1,337.48 | $99,285.87 |
| 2025-05-07 | $79,009,811.08 | $2,324.33 | $92,507.28 |
| 2025-05-08 | $82,103,998.04 | $3,746.62 | $96,226.93 |
| 2025-05-09 | $93,124,871.63 | $151,262.67 | $109,185.85 |
| 2025-05-10 | $92,037,291.27 | $4,076.22 | $107,953.37 |
| 2025-05-11 | $93,854,872.01 | $83,193.64 | $110,084.46 |
| 2025-05-12 | $93,277,021.93 | $3,765.69 | $109,470.82 |
| 2025-05-13 | $92,386,569.01 | $152,997.20 | $108,344.89 |
| 2025-05-14 | $94,243,621.69 | $1,744.92 | $110,527.49 |
| 2025-05-15 | $92,993,689.76 | $289,987.24 | $108,688.03 |
| 2025-05-16 | $93,442,635.12 | $64,094.05 | $109,213.53 |
| 2025-05-17 | $92,798,616.71 | $1,450.85 | $107,945.93 |
| 2025-05-18 | $92,078,423.07 | $65,687.98 | $107,749.52 |
| 2025-05-19 | $94,530,667.09 | $1,977.23 | $110,501.13 |
| 2025-05-20 | $94,217,560.61 | $126,770.62 | $110,251.83 |
| 2025-05-21 | $95,612,446.75 | $1,906.27 | $111,910.57 |
| 2025-05-22 | $97,891,861.69 | $187,996.38 | $113,958.75 |
| 2025-05-23 | $99,668,816.01 | $149,361.29 | $116,034.95 |
| 2025-05-24 | $96,264,582.50 | $134,385.77 | $111,871.83 |
| 2025-05-25 | $97,393,471.68 | $136,540.40 | $113,172.52 |
| 2025-05-26 | $97,771,552.23 | $122,571.58 | $113,554.85 |
| 2025-05-27 | $97,905,097.92 | $122,431.37 | $114,595.61 |
| 2025-05-28 | $97,781,050.34 | $112,295.20 | $114,327.32 |
| 2025-05-29 | $98,792,271.39 | $236,128.22 | $112,847.45 |
| 2025-05-30 | $97,046,446.46 | $101,680.87 | $110,609.02 |
| 2025-05-31 | $95,701,151.09 | $79,891.99 | $109,081.62 |
| 2025-06-01 | $96,297,905.11 | $2,046.68 | $109,894.16 |
| 2025-06-02 | $97,205,354.15 | $165,539.83 | $111,240.96 |
| 2025-06-03 | $99,384,538.82 | $4,410.30 | $113,284.76 |
| 2025-06-04 | $97,321,097.57 | $3,015.65 | $111,094.86 |
| 2025-06-05 | $96,782,276.15 | $2,744.64 | $110,502.70 |
| 2025-06-06 | $93,170,749.77 | $2,538.26 | $106,353.34 |
| 2025-06-07 | $96,229,895.60 | $2,115.65 | $109,812.91 |
| 2025-06-08 | $94,469,055.92 | $11,056.06 | $111,421.60 |
| 2025-06-09 | $97,728,428.68 | $3,613.77 | $111,435.28 |
| 2025-06-10 | $102,839,041.54 | $1,647.87 | $117,233.20 |
| 2025-06-11 | $102,107,422.06 | $371.79 | $116,659.76 |
| 2025-06-12 | $100,392,509.48 | $160,036.74 | $114,378.27 |
| 2025-06-13 | $99,002,352.72 | $973.55 | $112,195.52 |
| 2025-06-14 | $99,374,065.19 | $64,536.59 | $112,044.32 |
| 2025-06-15 | $99,115,952.63 | $6,959.40 | $111,331.39 |
| 2025-06-16 | $99,535,091.67 | $12,889.95 | $111,915.07 |
| 2025-06-17 | $100,675,100.57 | $33,755.40 | $113,178.21 |
| 2025-06-18 | $98,336,373.84 | $1,008.68 | $110,590.86 |
| 2025-06-19 | $98,124,294.71 | $333,277.66 | $110,506.80 |
| 2025-06-20 | $98,107,569.91 | $187.87 | $110,331.62 |
| 2025-06-21 | $96,363,864.79 | $433.55 | $108,671.82 |
| 2025-06-22 | $95,461,576.81 | $89,481.62 | $107,229.98 |
| 2025-06-23 | $94,150,177.65 | $47,393.70 | $105,906.40 |
| 2025-06-24 | $101,260,616.93 | $22,679.63 | $109,505.73 |
| 2025-06-25 | $100,576,753.29 | $78,292.88 | $111,926.45 |
| 2025-06-26 | $100,718,889.23 | $642.23 | $113,078.26 |
| 2025-06-27 | $100,614,595.27 | $1,477.05 | $112,911.03 |
| 2025-06-28 | $100,622,230.77 | $4,458.77 | $112,927.61 |
| 2025-06-29 | $100,981,417.10 | $73.79 | $113,322.46 |
| 2025-06-30 | $102,119,661.03 | $7,737.18 | $114,594.03 |
| 2025-07-01 | $100,812,376.99 | $571.18 | $113,318.31 |
| 2025-07-02 | $98,915,573.23 | $705.23 | $111,185.61 |
| 2025-07-03 | $102,496,268.30 | $3,169.56 | $115,128.19 |
| 2025-07-04 | $103,087,836.13 | $710.22 | $115,793.15 |
| 2025-07-05 | $101,359,239.14 | $16,811.63 | $114,043.37 |
| 2025-07-06 | $101,588,004.98 | $618.83 | $114,314.94 |
| 2025-07-07 | $102,495,392.94 | $3,099.76 | $115,339.66 |
| 2025-07-08 | $101,506,336.26 | $309.02 | $114,307.61 |
| 2025-07-09 | $102,738,477.44 | $199.54 | $115,575.95 |
| 2025-07-10 | $102,364,870.24 | $429.91 | $118,268.23 |
| 2025-07-11 | $62,610,849.25 | $1,796.05 | $122,462.14 |
| 2025-07-12 | $63,346,959.05 | $56,602.09 | $123,878.22 |
| 2025-07-13 | $63,247,622.68 | $6,464.41 | $123,809.32 |
| 2025-07-14 | $64,267,015.95 | $3,995.45 | $125,804.24 |
| 2025-07-15 | $64,639,650.72 | $1,886.14 | $127,046.03 |
| 2025-07-16 | $63,882,552.73 | $24,486.11 | $125,317.84 |
| 2025-07-17 | $64,067,462.29 | $1,446.00 | $125,883.60 |
| 2025-07-18 | $64,281,865.55 | $152.30 | $126,342.74 |
| 2025-07-19 | $57,339,869.79 | $510.77 | $124,262.60 |
| 2025-07-20 | $57,290,261.22 | $138,851.45 | $124,404.42 |
| 2025-07-21 | $56,429,591.08 | $417.51 | $123,124.40 |
| 2025-07-22 | $55,986,923.80 | $96.58 | $122,318.80 |
| 2025-07-23 | $57,566,012.38 | $12,219.32 | $125,924.58 |
| 2025-07-24 | $57,139,216.28 | $71.82 | $124,706.72 |
| 2025-07-25 | $56,595,099.84 | $4,315.03 | $123,994.66 |
| 2025-07-26 | $56,206,882.93 | $2,611.28 | $123,039.00 |
| 2025-07-27 | $56,251,824.96 | $70.67 | $123,316.96 |
| 2025-07-28 | $57,068,007.37 | $2,635.20 | $124,569.43 |
| 2025-07-29 | $56,009,288.63 | $454.33 | $122,604.79 |
| 2025-07-30 | $56,048,897.60 | $2,374.75 | $122,865.52 |
| 2025-07-31 | $55,538,416.62 | $90.86 | $121,534.74 |
| 2025-08-01 | $55,079,199.06 | $135.06 | $120,728.99 |
| 2025-08-02 | $53,689,167.32 | $432.79 | $117,705.03 |
| 2025-08-03 | $53,841,464.52 | $150.14 | $117,984.61 |
| 2025-08-04 | $54,609,555.12 | $5,942.70 | $119,245.18 |
| 2025-08-05 | $59,559,644.59 | $23,600.71 | $121,121.86 |
| 2025-08-06 | $54,700,100.92 | $44.09 | $119,862.00 |
| 2025-08-07 | $55,191,055.24 | $27.91 | $121,161.87 |
| 2025-08-08 | $56,420,176.96 | $563.62 | $123,624.34 |
| 2025-08-09 | $52,892,271.53 | $90.37 | $122,159.83 |
| 2025-08-10 | $53,025,030.08 | $82.59 | $122,275.47 |
| 2025-08-11 | $54,093,910.44 | $31.46 | $124,800.00 |
| 2025-08-12 | $54,080,735.84 | $54.07 | $124,610.10 |
| 2025-08-13 | $53,910,187.10 | $0.00 | $124,313.91 |
| 2025-08-14 | $56,055,136.59 | $208.34 | $129,240.13 |
| 2025-08-15 | $53,981,781.22 | $275.23 | $124,452.01 |
| 2025-08-16 | $53,251,375.44 | $10.48 | $122,763.46 |
| 2025-08-17 | $53,823,158.29 | $455.74 | $124,081.42 |
| 2025-08-18 | $53,358,093.92 | $71.39 | $123,053.44 |
| 2025-08-19 | $52,701,984.96 | $31.04 | $121,496.93 |
| 2025-08-20 | $50,952,294.58 | $373.28 | $117,678.62 |
| 2025-08-21 | $52,086,359.85 | $121.92 | $119,561.76 |
| 2025-08-22 | $51,026,449.79 | $63.60 | $117,467.52 |
| 2025-08-23 | $53,451,196.57 | $330.12 | $122,859.87 |
| 2025-08-24 | $52,540,894.60 | $444.49 | $120,767.50 |
| 2025-08-25 | $51,668,678.93 | $393.12 | $118,762.68 |
| 2025-08-26 | $50,284,714.93 | $871.35 | $115,574.08 |
| 2025-08-27 | $62,212,094.66 | $389.17 | $117,605.22 |
| 2025-08-28 | $62,021,411.15 | $102.40 | $117,368.68 |
| 2025-08-29 | $62,439,675.88 | $187.13 | $118,057.36 |
| 2025-08-30 | $60,804,810.86 | $335.78 | $114,965.45 |
| 2025-08-31 | $60,673,216.83 | $30,855.24 | $114,888.33 |
| 2025-09-01 | $60,255,496.98 | $28,254.74 | $114,106.78 |
| 2025-09-02 | $60,814,322.42 | $1,340.24 | $115,057.99 |
| 2025-09-03 | $61,933,885.96 | $147.50 | $117,419.18 |
| 2025-09-04 | $62,246,794.01 | $150.19 | $118,026.95 |
| 2025-09-05 | $61,739,085.86 | $21.09 | $117,064.36 |
| 2025-09-06 | $61,745,171.96 | $22,470.53 | $116,983.96 |
| 2025-09-07 | $61,547,700.90 | $173.02 | $116,424.57 |
| 2025-09-08 | $62,665,682.35 | $43.29 | $118,537.54 |
| 2025-09-09 | $62,356,572.30 | $22.28 | $118,023.03 |
| 2025-09-10 | $62,233,001.39 | $13,210.96 | $117,882.22 |
| 2025-09-11 | $63,840,828.56 | $2,506.35 | $120,912.47 |
| 2025-09-12 | $64,194,917.27 | $96.55 | $121,583.10 |
| 2025-09-13 | $62,782,467.20 | $506.62 | $123,516.19 |
| 2025-09-14 | $62,734,546.05 | $635.42 | $123,473.23 |
| 2025-09-15 | $61,989,563.96 | $777.96 | $122,038.80 |
| 2025-09-16 | $62,177,362.49 | $11,953.02 | $122,284.76 |
| 2025-09-17 | $62,446,772.21 | $2,382.04 | $122,801.30 |
| 2025-09-18 | $62,292,836.28 | $1,570.58 | $122,381.40 |
| 2025-09-19 | $62,474,893.06 | $12,817.49 | $122,895.49 |
| 2025-09-20 | $61,756,894.06 | $33,045.81 | $121,928.08 |
| 2025-09-21 | $61,886,333.53 | $2,521.50 | $121,716.47 |
| 2025-09-22 | $62,020,179.53 | $163,737.97 | $122,015.67 |
| 2025-09-23 | $60,800,653.06 | $893.65 | $119,561.76 |
| 2025-09-24 | $60,117,297.41 | $702.16 | $118,312.28 |
| 2025-09-25 | $61,328,312.06 | $378.12 | $120,683.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
