Rootstock Bridged USDT (Rootstock) RUSDT #3665
$1.000 0.01% (1d)
Market Overview
Rootstock Bridged USDT (Rootstock) current market price is $1.000 with a 24 hour trading volume of $4. The total available supply of Rootstock Bridged USDT (Rootstock) is 1,142.04K RUSDT. It has secured Rank 3665 in the cryptocurrency market with a marketcap of $1,141.50K. The RUSDT price is 0.01% down in the last one hour.
The high price of the Rootstock Bridged USDT (Rootstock) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Bridged USDT (Rootstock) Rank
3665
Rootstock Bridged USDT (Rootstock) Price
$1.000
Market Cap
$1,141.50K 0.01%
Fully Diluted Valuation
$1,141.50K
Trading Volume(24h)
$4
Circulating Supply
1,142.04K RUSDT
Total Supply
1,142.04K RUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.02 2.04%
05 Oct 2025
All-time Low
$0.978 2.2%
06 Oct 2025
Cryptocurrency Rootstock Bridged USDT (Rootstock) Calculator
Want to convert more cryptocurrencies?
Rootstock Bridged USDT (Rootstock) Price Chart
1h
0.01%
24h
0.01%
7d
0.08%
14d
0%
30d
0.02%
60d
0.01%
200d
0%
1y
0%
Rootstock Bridged USDT (Rootstock) Historical Data
Historical data of Rootstock Bridged USDT (Rootstock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $88,225.57 | $1.00 |
| 2025-07-03 | $0.00 | $88,225.57 | $1.00 |
| 2025-07-04 | $0.00 | $55,484.17 | $1.00 |
| 2025-07-05 | $0.00 | $46,315.54 | $1.00 |
| 2025-07-06 | $0.00 | $13,039.58 | $1.00 |
| 2025-07-07 | $0.00 | $9,274.20 | $1.00 |
| 2025-07-08 | $0.00 | $28,779.67 | $1.00 |
| 2025-07-09 | $0.00 | $55,294.53 | $1.00 |
| 2025-07-10 | $0.00 | $30,520.54 | $1.00 |
| 2025-07-11 | $0.00 | $95,725.53 | $1.00 |
| 2025-07-12 | $0.00 | $81,929.41 | $1.00 |
| 2025-07-13 | $0.00 | $8,664.25 | $1.00 |
| 2025-07-14 | $0.00 | $45,089.87 | $1.00 |
| 2025-07-15 | $0.00 | $84,808.46 | $1.00 |
| 2025-07-16 | $0.00 | $172,847.44 | $1.00 |
| 2025-07-17 | $0.00 | $57,716.21 | $1.00 |
| 2025-07-18 | $0.00 | $80,181.91 | $1.00 |
| 2025-07-19 | $0.00 | $160,599.62 | $1.00 |
| 2025-07-20 | $0.00 | $16,155.66 | $1.00 |
| 2025-07-21 | $0.00 | $177,430.86 | $1.00 |
| 2025-07-22 | $0.00 | $87,035.91 | $1.00 |
| 2025-07-23 | $0.00 | $257,947.24 | $1.00 |
| 2025-07-24 | $0.00 | $63,441.32 | $1.00 |
| 2025-07-25 | $0.00 | $21,904.17 | $1.00 |
| 2025-07-26 | $0.00 | $17,387.36 | $1.00 |
| 2025-07-27 | $0.00 | $10,350.88 | $1.00 |
| 2025-07-28 | $0.00 | $1,760.02 | $1.00 |
| 2025-07-29 | $0.00 | $63.73 | $1.00 |
| 2025-07-30 | $0.00 | $5,644.57 | $1.00 |
| 2025-07-31 | $0.00 | $9,967.33 | $1.00 |
| 2025-08-01 | $0.00 | $149,655.87 | $1.00 |
| 2025-08-02 | $0.00 | $134,213.48 | $1.00 |
| 2025-08-03 | $0.00 | $3,027.54 | $1.00 |
| 2025-08-04 | $0.00 | $3,934.73 | $1.00 |
| 2025-08-05 | $0.00 | $18,444.08 | $1.00 |
| 2025-08-06 | $2,797,842.04 | $35,695.24 | $1.00 |
| 2025-08-07 | $2,798,615.91 | $9,509.73 | $1.00 |
| 2025-08-08 | $2,798,609.97 | $27,611.44 | $1.00 |
| 2025-08-09 | $2,798,428.09 | $9,928.32 | $1.00 |
| 2025-08-10 | $2,798,714.97 | $21,634.15 | $1.00 |
| 2025-08-11 | $2,798,557.43 | $104.28 | $1.00 |
| 2025-08-12 | $2,798,251.66 | $8,992.88 | $1.00 |
| 2025-08-13 | $2,797,218.00 | $31,538.16 | $1.00 |
| 2025-08-14 | $2,798,105.19 | $61,073.26 | $1.00 |
| 2025-08-15 | $2,799,097.75 | $62,720.14 | $1.00 |
| 2025-08-16 | $2,789,263.59 | $95,550.69 | $1.00 |
| 2025-08-17 | $2,789,318.46 | $25,004.81 | $1.00 |
| 2025-08-18 | $2,789,166.38 | $5,768.86 | $1.00 |
| 2025-08-19 | $2,788,857.03 | $11,572.17 | $1.00 |
| 2025-08-20 | $2,787,187.94 | $14,834.49 | $1.00 |
| 2025-08-21 | $2,787,847.76 | $9,092.21 | $1.00 |
| 2025-08-22 | $2,771,993.43 | $7,394.36 | $1.00 |
| 2025-08-23 | $2,771,812.76 | $51,883.68 | $1.00 |
| 2025-08-24 | $2,781,578.31 | $23,066.32 | $1.00 |
| 2025-08-25 | $2,782,124.24 | $64,363.90 | $1.00 |
| 2025-08-26 | $2,552,960.39 | $71,180.62 | $1.00 |
| 2025-08-27 | $2,323,929.52 | $32,817.77 | $1.00 |
| 2025-08-28 | $2,323,606.95 | $6,738.02 | $1.00 |
| 2025-08-29 | $2,072,781.80 | $2,497.04 | $1.00 |
| 2025-08-30 | $2,072,018.22 | $9,988.03 | $1.00 |
| 2025-08-31 | $2,072,019.07 | $3.95 | $1.00 |
| 2025-09-01 | $2,081,924.34 | $4.37 | $1.00 |
| 2025-09-02 | $1,878,107.06 | $16,035.73 | $1.00 |
| 2025-09-03 | $1,878,130.64 | $25,297.38 | $1.00 |
| 2025-09-04 | $1,878,767.98 | $31,933.46 | $1.00 |
| 2025-09-05 | $1,878,198.39 | $16,453.72 | $1.00 |
| 2025-09-06 | $1,872,995.68 | $2,672.75 | $1.00 |
| 2025-09-07 | $1,855,607.56 | $4,731.25 | $1.00 |
| 2025-09-08 | $1,855,294.69 | $1,835.63 | $1.00 |
| 2025-09-09 | $1,854,758.89 | $15,019.16 | $1.00 |
| 2025-09-10 | $1,854,738.30 | $4,911.10 | $1.00 |
| 2025-09-11 | $1,855,114.40 | $2,132.24 | $1.00 |
| 2025-09-12 | $1,855,304.68 | $344.85 | $1.00 |
| 2025-09-13 | $1,855,830.12 | $51.03 | $1.00 |
| 2025-09-14 | $1,855,538.90 | $3,483.77 | $1.00 |
| 2025-09-15 | $1,855,345.39 | $18.92 | $1.00 |
| 2025-09-16 | $1,854,941.61 | $8,602.38 | $1.00 |
| 2025-09-17 | $1,855,217.42 | $7,004.21 | $1.00 |
| 2025-09-18 | $1,853,205.18 | $2,246.11 | $1.00 |
| 2025-09-19 | $1,848,578.72 | $92,840.64 | $1.00 |
| 2025-09-20 | $1,848,772.71 | $14,160.05 | $1.00 |
| 2025-09-21 | $1,848,614.92 | $16.49 | $1.00 |
| 2025-09-22 | $1,848,674.93 | $22,411.19 | $1.00 |
| 2025-09-23 | $1,849,231.71 | $9,160.12 | $1.00 |
| 2025-09-24 | $1,848,517.13 | $4,700.78 | $1.00 |
| 2025-09-25 | $1,848,576.13 | $4,464.59 | $1.00 |
| 2025-09-26 | $1,845,717.73 | $65,068.14 | $1.00 |
| 2025-09-27 | $1,846,086.03 | $942.78 | $1.00 |
| 2025-09-27 | $1,845,648.33 | $7,204.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
