Ranger Live Price Update & Market Capitalization

Ranger RNGR #1748

$0.699 0.25% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ranger current market price is $0.699 with a 24 hour trading volume of $1,087.83K. The total available supply of Ranger is 25.12M RNGR with a maximum supply of 25.63M RNGR. It has secured Rank 1748 in the cryptocurrency market with a marketcap of $8,803.75K. The RNGR price is 1.11% down in the last one hour.

The high price of the Ranger is $0.733 and low price is $0.697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ranger (RNGR)

Sell Ranger (RNGR)

Ranger Rank

1748

Ranger Price

$0.699

Market Cap

$8,803.75K 0.3%

Fully Diluted Valuation

$17.57M

Trading Volume(24h)

$1,087.83K

Circulating Supply

12.59M RNGR

Total Supply

25.12M RNGR

Max Supply

25.63M RNGR

High(24h)

$0.733

Low(24h)

$0.697

All-time High

$0.805 13.08%
11 Jan 2026

All-time Low

$0.549 27.48%
12 Jan 2026

Cryptocurrency Ranger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ranger Price Chart

1h

1.11%

24h

0.25%

7d

14d

30d

60d

200d

1y

No historical data available for .

Ranger Market Cap Chart

Ranger Markets

Compare live prices of Ranger on top exchanges.

Exchange	Pair	Price	Volume(24h)
MetaDAO (Futarchy AMM)	RNGR/USDC	$0.700	$221,682
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.698	$384,384
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.701	$245,840
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.695	$113,504
Raydium (CLMM)	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.700	$7,873
MEXC	RNGR/USDT	$0.704	$62,103
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.699	$21,629
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.701	$13,141
Byreal	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.700	$2,622
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.701	$8,614
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.699	$2,670
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.702	$3,053
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF	$0.553	$1,513
Byreal	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.701	$366
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.700	$341
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/LABSH5DTEBUCUBEOLZXKCIXFJLECDFIDWIBGUU1GPXR	$0.699	$14
Bilaxy	RNGR/USDT	$0.683	$16,166
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.721	$127
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.707	$2,091
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.678	$1,686
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SVY5ERIJNYY9HEVZXKNCDWWDZ3NEXJTDPB9NDNSO17F	$0.787	$881
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.679	$30
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.703	$81
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.786	$58,487
Meteora DAMM V2	SOLO9OXZLDPCQ1DPQAGMWGCE5WQKRDTNXK7EPNBMETA/RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA	$0.641	$329
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.800	$99
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.776	$228
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.664	$996
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.717	$555
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.912	$22

About Ranger

Ranger Finance is a DEX aggregator designed to address common pain points experienced by traders in the decentralized finance (DeFi) landscape.

Cryptocurrency Latest News & Updates

Uniswap launches on OKX’s X Layer with zero interface fee swaps

Uniswap has launched on OKX’s X Layer, enabling zero-fee swaps and access to native markets such as xBTC, USDT, and USDG directly through its app and wallet. Uniswap has gone live on X Layer, OKX’s Ethereum-compatible Layer 2 network, expanding…...

Democrats slam SEC over crypto ‘pay-to-play’ concerns

Pay to play? Dems say Justin Sun, whose SEC case remains paused, invests millions in Trump-linked crypto ventures. But it's not just Sun....

State Street jumps into crypto with new digital-asset platform

State Street Corp., long a stalwart of traditional finance, is making its biggest move yet into digital assets, unveiling a platform to support tokenized deposits, stablecoins, and crypto-backed funds for institutional clients....