Possum PSM #5582
$0.0000450200 0.81% (1d)
Market Overview
Possum current market price is $0.0000450200 with a 24 hour trading volume of $1,290. The total available supply of Possum is 10.00B PSM with a maximum supply of 10.00B PSM. It has secured Rank 5582 in the cryptocurrency market with a marketcap of $270.11K. The PSM price is 0.37% up in the last one hour.
The high price of the Possum is $0.0000455900 and low price is $0.0000447900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Possum Rank
5582
Possum Price
$0.0000450200
Market Cap
$270.11K 0.81%
Fully Diluted Valuation
$450.18K
Trading Volume(24h)
$1,290
Circulating Supply
6.00B PSM
Total Supply
10.00B PSM
Max Supply
10.00B PSM
High(24h)
$0.0000455900
Low(24h)
$0.0000447900
All-time High
$0.001708 97.36%
08 Jan 2025
All-time Low
$0.0000175300 156.83%
18 Nov 2025
Cryptocurrency Possum Calculator
Want to convert more cryptocurrencies?
Possum Price Chart
1h
0.37%
24h
0.81%
7d
1.59%
14d
2.22%
30d
15.69%
60d
111.63%
200d
67.71%
1y
86.93%
Possum Historical Data
Historical data of Possum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $2,543,020.07 | $12,595.71 | $0.00 |
| 2024-12-15 | $2,450,032.24 | $316.47 | $0.00 |
| 2024-12-16 | $2,530,920.16 | $106.01 | $0.00 |
| 2024-12-17 | $2,272,859.57 | $8,199.00 | $0.00 |
| 2024-12-18 | $2,167,961.66 | $108.66 | $0.00 |
| 2024-12-19 | $1,985,852.46 | $1,791.38 | $0.00 |
| 2024-12-20 | $1,892,319.86 | $191.69 | $0.00 |
| 2024-12-21 | $1,924,985.51 | $1,067.27 | $0.00 |
| 2024-12-22 | $1,858,231.01 | $141.25 | $0.00 |
| 2024-12-23 | $1,817,829.83 | $182.67 | $0.00 |
| 2024-12-24 | $1,886,679.96 | $301.10 | $0.00 |
| 2024-12-25 | $1,886,970.32 | $1,429.50 | $0.00 |
| 2024-12-26 | $1,900,350.55 | $378.61 | $0.00 |
| 2024-12-27 | $1,805,922.36 | $411.81 | $0.00 |
| 2024-12-28 | $1,792,740.14 | $182.13 | $0.00 |
| 2024-12-29 | $1,827,555.86 | $10.58 | $0.00 |
| 2024-12-30 | $1,806,797.57 | $153.39 | $0.00 |
| 2024-12-31 | $1,837,611.43 | $12,944.21 | $0.00 |
| 2025-01-01 | $1,823,505.92 | $3,127.61 | $0.00 |
| 2025-01-02 | $1,656,076.53 | $2,520.58 | $0.00 |
| 2025-01-03 | $1,702,788.82 | $134.00 | $0.00 |
| 2025-01-04 | $1,833,079.72 | $136.38 | $0.00 |
| 2025-01-05 | $1,838,989.61 | $147.74 | $0.00 |
| 2025-01-06 | $1,817,216.31 | $21.60 | $0.00 |
| 2025-01-07 | $1,894,703.09 | $268.27 | $0.00 |
| 2025-01-08 | $1,716,950.82 | $107.04 | $0.00 |
| 2025-01-09 | $1,801,177.54 | $20,501.16 | $0.00 |
| 2025-01-10 | $1,177,737.06 | $4,504.56 | $0.00 |
| 2025-01-11 | $1,124,981.01 | $9.73 | $0.00 |
| 2025-01-12 | $1,106,352.26 | $53.40 | $0.00 |
| 2025-01-13 | $1,126,755.88 | $35.79 | $0.00 |
| 2025-01-14 | $1,145,657.29 | $36.39 | $0.00 |
| 2025-01-15 | $1,109,851.23 | $34.43 | $0.00 |
| 2025-01-16 | $1,173,928.37 | $222.38 | $0.00 |
| 2025-01-17 | $1,123,546.21 | $328.48 | $0.00 |
| 2025-01-18 | $1,159,320.84 | $179.66 | $0.00 |
| 2025-01-19 | $1,115,988.05 | $303.73 | $0.00 |
| 2025-01-20 | $1,077,490.94 | $53.12 | $0.00 |
| 2025-01-21 | $1,125,530.80 | $89.06 | $0.00 |
| 2025-01-22 | $1,142,760.27 | $35.16 | $0.00 |
| 2025-01-23 | $918,276.33 | $1,076.30 | $0.00 |
| 2025-01-24 | $962,501.07 | $102.98 | $0.00 |
| 2025-01-25 | $853,427.68 | $636.42 | $0.00 |
| 2025-01-26 | $850,033.79 | $55.15 | $0.00 |
| 2025-01-27 | $843,001.29 | $110.51 | $0.00 |
| 2025-01-28 | $830,803.84 | $40.69 | $0.00 |
| 2025-01-29 | $794,249.45 | $38.70 | $0.00 |
| 2025-01-30 | $813,627.53 | $126.22 | $0.00 |
| 2025-01-31 | $859,233.32 | $81.35 | $0.00 |
| 2025-02-01 | $846,638.81 | $139.50 | $0.00 |
| 2025-02-02 | $818,442.38 | $117.11 | $0.00 |
| 2025-02-03 | $796,724.71 | $76.27 | $0.00 |
| 2025-02-04 | $757,486.74 | $26.28 | $0.00 |
| 2025-02-05 | $756,609.30 | $467.90 | $0.00 |
| 2025-02-06 | $789,757.45 | $19.05 | $0.00 |
| 2025-02-07 | $470,516.09 | $3,113.96 | $0.00 |
| 2025-02-08 | $344,292.08 | $2,523.61 | $0.00 |
| 2025-02-09 | $352,334.91 | $22.00 | $0.00 |
| 2025-02-10 | $326,976.06 | $225.85 | $0.00 |
| 2025-02-11 | $336,959.58 | $151.44 | $0.00 |
| 2025-02-12 | $326,796.61 | $9.72 | $0.00 |
| 2025-02-13 | $326,599.40 | $9.71 | $0.00 |
| 2025-02-14 | $343,019.83 | $14.01 | $0.00 |
| 2025-02-15 | $355,304.58 | $218.54 | $0.00 |
| 2025-02-16 | $331,413.90 | $176.28 | $0.00 |
| 2025-02-17 | $360,220.82 | $0.00 | $0.00 |
| 2025-02-18 | $411,843.38 | $111.16 | $0.00 |
| 2025-02-19 | $410,997.16 | $110.93 | $0.00 |
| 2025-02-20 | $419,433.10 | $107.95 | $0.00 |
| 2025-02-21 | $433,621.40 | $526.57 | $0.00 |
| 2025-02-22 | $392,550.98 | $19.02 | $0.00 |
| 2025-02-23 | $403,389.96 | $2.79 | $0.00 |
| 2025-02-24 | $472,702.44 | $570.21 | $0.00 |
| 2025-02-25 | $357,526.91 | $1,109.08 | $0.00 |
| 2025-02-26 | $471,743.28 | $1,389.12 | $0.00 |
| 2025-02-27 | $443,002.27 | $33.71 | $0.00 |
| 2025-02-28 | $438,775.05 | $13.06 | $0.00 |
| 2025-03-01 | $311,865.90 | $136.89 | $0.00 |
| 2025-03-02 | $201,833.00 | $167.95 | $0.00 |
| 2025-03-03 | $168,100.32 | $111.56 | $0.00 |
| 2025-03-04 | $141,853.30 | $7.10 | $0.00 |
| 2025-03-05 | $148,069.65 | $18.77 | $0.00 |
| 2025-03-06 | $148,040.07 | $18.73 | $0.00 |
| 2025-03-07 | $337,401.09 | $630.36 | $0.00 |
| 2025-03-08 | $337,401.09 | $630.36 | $0.00 |
| 2025-03-09 | $340,887.29 | $211.13 | $0.00 |
| 2025-03-10 | $365,302.48 | $70.98 | $0.00 |
| 2025-03-11 | $175,156.56 | $375.59 | $0.00 |
| 2025-03-12 | $149,630.97 | $217.87 | $0.00 |
| 2025-03-13 | $105,515.19 | $86.64 | $0.00 |
| 2025-03-14 | $108,768.39 | $11.40 | $0.00 |
| 2025-03-15 | $116,004.30 | $9.47 | $0.00 |
| 2025-03-16 | $120,095.43 | $26.80 | $0.00 |
| 2025-03-17 | $130,976.58 | $192.93 | $0.00 |
| 2025-03-18 | $130,976.58 | $192.93 | $0.00 |
| 2025-03-19 | $130,604.75 | $188.13 | $0.00 |
| 2025-03-20 | $156,273.22 | $9.71 | $0.00 |
| 2025-03-21 | $157,825.04 | $1.05 | $0.00 |
| 2025-03-22 | $161,898.89 | $21.97 | $0.00 |
| 2025-03-23 | $161,898.89 | $21.97 | $0.00 |
| 2025-03-24 | $159,986.93 | $2.07 | $0.00 |
| 2025-03-25 | $183,304.86 | $248.64 | $0.00 |
| 2025-03-26 | $180,850.71 | $245.30 | $0.00 |
| 2025-03-27 | $192,827.20 | $17.20 | $0.00 |
| 2025-03-28 | $197,029.37 | $110.18 | $0.00 |
| 2025-03-29 | $188,128.66 | $104.86 | $0.00 |
| 2025-03-30 | $194,334.72 | $111.92 | $0.00 |
| 2025-03-31 | $194,334.72 | $111.92 | $0.00 |
| 2025-04-01 | $205,412.19 | $7.20 | $0.00 |
| 2025-04-02 | $205,412.19 | $7.20 | $0.00 |
| 2025-04-03 | $188,134.21 | $60.18 | $0.00 |
| 2025-04-04 | $200,902.84 | $151.83 | $0.00 |
| 2025-04-05 | $200,902.84 | $151.83 | $0.00 |
| 2025-04-06 | $210,381.61 | $5.02 | $0.00 |
| 2025-04-07 | $209,493.72 | $4.99 | $0.00 |
| 2025-04-08 | $166,662.67 | $223.04 | $0.00 |
| 2025-04-09 | $169,869.69 | $116.84 | $0.00 |
| 2025-04-10 | $195,705.53 | $30.84 | $0.00 |
| 2025-04-11 | $177,284.48 | $1.36 | $0.00 |
| 2025-04-12 | $202,942.10 | $100.82 | $0.00 |
| 2025-04-13 | $203,393.21 | $101.05 | $0.00 |
| 2025-04-14 | $206,946.45 | $60.01 | $0.00 |
| 2025-04-15 | $208,325.04 | $64.08 | $0.00 |
| 2025-04-16 | $207,522.69 | $25.07 | $0.00 |
| 2025-04-17 | $205,793.59 | $10.94 | $0.00 |
| 2025-04-18 | $207,609.26 | $6.11 | $0.00 |
| 2025-04-19 | $211,513.05 | $240.37 | $0.00 |
| 2025-04-20 | $212,078.60 | $16.61 | $0.00 |
| 2025-04-21 | $214,468.87 | $20.34 | $0.00 |
| 2025-04-22 | $215,202.08 | $85.93 | $0.00 |
| 2025-04-23 | $218,388.22 | $171.36 | $0.00 |
| 2025-04-24 | $217,778.35 | $209.29 | $0.00 |
| 2025-04-25 | $216,734.72 | $52.99 | $0.00 |
| 2025-04-26 | $219,689.92 | $74.92 | $0.00 |
| 2025-04-27 | $218,233.60 | $53.48 | $0.00 |
| 2025-04-28 | $1,106,385.72 | $60.30 | $0.00 |
| 2025-04-29 | $218,881.07 | $80.69 | $0.00 |
| 2025-04-30 | $243,146.65 | $34.59 | $0.00 |
| 2025-05-01 | $239,060.03 | $35.07 | $0.00 |
| 2025-05-02 | $242,929.85 | $50.34 | $0.00 |
| 2025-05-03 | $241,982.47 | $15.39 | $0.00 |
| 2025-05-04 | $239,016.86 | $24.01 | $0.00 |
| 2025-05-05 | $240,403.77 | $12.98 | $0.00 |
| 2025-05-06 | $243,650.53 | $36.08 | $0.00 |
| 2025-05-07 | $239,706.02 | $39.74 | $0.00 |
| 2025-05-08 | $238,482.70 | $42.07 | $0.00 |
| 2025-05-09 | $250,705.71 | $333.19 | $0.00 |
| 2025-05-10 | $254,266.18 | $372.10 | $0.00 |
| 2025-05-11 | $262,176.55 | $232.47 | $0.00 |
| 2025-05-12 | $259,563.86 | $95.98 | $0.00 |
| 2025-05-13 | $276,651.83 | $221.82 | $0.00 |
| 2025-05-14 | $287,158.04 | $919.50 | $0.00 |
| 2025-05-15 | $296,171.25 | $698.54 | $0.00 |
| 2025-05-16 | $304,017.94 | $600.04 | $0.00 |
| 2025-05-17 | $304,504.57 | $274.79 | $0.00 |
| 2025-05-18 | $307,542.43 | $502.20 | $0.00 |
| 2025-05-19 | $307,622.31 | $392.88 | $0.00 |
| 2025-05-20 | $309,739.47 | $578.09 | $0.00 |
| 2025-05-21 | $309,971.71 | $278.34 | $0.00 |
| 2025-05-22 | $310,577.12 | $577.77 | $0.00 |
| 2025-05-23 | $317,381.32 | $204.62 | $0.00 |
| 2025-05-24 | $319,284.13 | $582.87 | $0.00 |
| 2025-05-25 | $318,989.60 | $119.90 | $0.00 |
| 2025-05-26 | $318,054.60 | $146.76 | $0.00 |
| 2025-05-27 | $317,798.41 | $60.33 | $0.00 |
| 2025-05-28 | $335,043.73 | $657.91 | $0.00 |
| 2025-05-29 | $334,123.50 | $136.64 | $0.00 |
| 2025-05-30 | $336,105.60 | $246.32 | $0.00 |
| 2025-05-31 | $332,830.21 | $298.49 | $0.00 |
| 2025-06-01 | $331,110.86 | $87.05 | $0.00 |
| 2025-06-02 | $331,350.78 | $112.60 | $0.00 |
| 2025-06-03 | $504,823.79 | $12,804.39 | $0.00 |
| 2025-06-04 | $510,041.94 | $970.96 | $0.00 |
| 2025-06-05 | $507,615.04 | $8,382.39 | $0.00 |
| 2025-06-06 | $488,685.99 | $17,931.10 | $0.00 |
| 2025-06-07 | $495,026.44 | $14,332.25 | $0.00 |
| 2025-06-08 | $498,772.30 | $6,897.69 | $0.00 |
| 2025-06-09 | $496,901.71 | $5,964.73 | $0.00 |
| 2025-06-10 | $513,584.27 | $18,551.46 | $0.00 |
| 2025-06-11 | $515,777.76 | $709.37 | $0.00 |
| 2025-06-12 | $514,943.26 | $493.03 | $0.00 |
| 2025-06-13 | $511,600.45 | $1,805.36 | $0.00 |
| 2025-06-14 | $506,131.84 | $15,273.04 | $0.00 |
| 2025-06-15 | $505,744.66 | $6,330.35 | $0.00 |
| 2025-06-16 | $505,783.94 | $5,516.26 | $0.00 |
| 2025-06-17 | $576,335.86 | $8,996.67 | $0.00 |
| 2025-06-18 | $571,371.05 | $11,127.63 | $0.00 |
| 2025-06-19 | $570,179.43 | $10,527.69 | $0.00 |
| 2025-06-20 | $571,626.82 | $4,908.48 | $0.00 |
| 2025-06-21 | $562,417.18 | $7,676.40 | $0.00 |
| 2025-06-22 | $555,997.05 | $8,106.43 | $0.00 |
| 2025-06-23 | $545,351.60 | $17,617.92 | $0.00 |
| 2025-06-24 | $565,981.77 | $12,195.44 | $0.00 |
| 2025-06-25 | $575,267.69 | $10,169.69 | $0.00 |
| 2025-06-26 | $565,923.63 | $8,302.00 | $0.00 |
| 2025-06-27 | $565,835.23 | $7,516.82 | $0.00 |
| 2025-06-28 | $573,064.21 | $6,877.39 | $0.00 |
| 2025-06-29 | $571,066.86 | $1,475.31 | $0.00 |
| 2025-06-30 | $583,883.93 | $3,442.08 | $0.00 |
| 2025-07-01 | $571,367.21 | $6,098.08 | $0.00 |
| 2025-07-02 | $561,304.78 | $5,599.85 | $0.00 |
| 2025-07-03 | $577,389.75 | $6,173.99 | $0.00 |
| 2025-07-04 | $785,469.20 | $101,457.27 | $0.00 |
| 2025-07-05 | $789,958.28 | $13,737.92 | $0.00 |
| 2025-07-06 | $885,141.75 | $24,393.35 | $0.00 |
| 2025-07-07 | $943,477.71 | $15,227.80 | $0.00 |
| 2025-07-08 | $940,222.23 | $7,555.92 | $0.00 |
| 2025-07-09 | $954,726.71 | $6,785.93 | $0.00 |
| 2025-07-10 | $847,775.72 | $22,680.42 | $0.00 |
| 2025-07-11 | $838,177.65 | $23,268.64 | $0.00 |
| 2025-07-12 | $783,150.78 | $15,941.86 | $0.00 |
| 2025-07-13 | $771,920.51 | $6,625.56 | $0.00 |
| 2025-07-14 | $764,668.35 | $6,851.55 | $0.00 |
| 2025-07-15 | $826,884.10 | $17,157.15 | $0.00 |
| 2025-07-16 | $839,182.70 | $20,284.31 | $0.00 |
| 2025-07-17 | $778,248.58 | $38,920.75 | $0.00 |
| 2025-07-18 | $787,010.83 | $7,533.64 | $0.00 |
| 2025-07-19 | $558,257.23 | $5,151.30 | $0.00 |
| 2025-07-20 | $643,716.78 | $5,136.49 | $0.00 |
| 2025-07-21 | $661,247.74 | $4,381.90 | $0.00 |
| 2025-07-22 | $657,356.67 | $675.87 | $0.00 |
| 2025-07-23 | $657,847.42 | $792.36 | $0.00 |
| 2025-07-24 | $654,950.86 | $623.82 | $0.00 |
| 2025-07-25 | $660,825.52 | $1,271.02 | $0.00 |
| 2025-07-26 | $656,141.34 | $992.25 | $0.00 |
| 2025-07-27 | $661,231.71 | $215.13 | $0.00 |
| 2025-07-28 | $627,486.37 | $2,558.92 | $0.00 |
| 2025-07-29 | $629,671.26 | $456.95 | $0.00 |
| 2025-07-30 | $618,578.58 | $1,218.02 | $0.00 |
| 2025-07-31 | $533,012.47 | $5,374.58 | $0.00 |
| 2025-08-01 | $530,771.09 | $370.24 | $0.00 |
| 2025-08-02 | $526,978.28 | $440.92 | $0.00 |
| 2025-08-03 | $526,236.32 | $168.73 | $0.00 |
| 2025-08-04 | $525,575.98 | $126.82 | $0.00 |
| 2025-08-05 | $529,894.32 | $409.22 | $0.00 |
| 2025-08-06 | $528,514.39 | $137.03 | $0.00 |
| 2025-08-07 | $485,787.51 | $1,524.21 | $0.00 |
| 2025-08-08 | $433,929.37 | $1,814.61 | $0.00 |
| 2025-08-09 | $427,020.80 | $545.60 | $0.00 |
| 2025-08-10 | $466,562.09 | $1,242.68 | $0.00 |
| 2025-08-11 | $536,504.14 | $1,892.23 | $0.00 |
| 2025-08-12 | $586,714.14 | $1,752.87 | $0.00 |
| 2025-08-13 | $451,764.43 | $5,007.76 | $0.00 |
| 2025-08-14 | $356,101.36 | $1,161.50 | $0.00 |
| 2025-08-15 | $355,763.94 | $465.25 | $0.00 |
| 2025-08-16 | $175,571.77 | $3,170.04 | $0.00 |
| 2025-08-17 | $114,007.74 | $1,565.14 | $0.00 |
| 2025-08-18 | $118,545.24 | $2,304.32 | $0.00 |
| 2025-08-19 | $130,371.74 | $6,761.45 | $0.00 |
| 2025-08-20 | $128,081.27 | $3,893.94 | $0.00 |
| 2025-08-21 | $137,710.31 | $4,769.26 | $0.00 |
| 2025-08-22 | $135,908.62 | $3,052.40 | $0.00 |
| 2025-08-23 | $148,473.12 | $5,019.47 | $0.00 |
| 2025-08-24 | $148,523.83 | $2,277.87 | $0.00 |
| 2025-08-25 | $153,259.36 | $3,875.46 | $0.00 |
| 2025-08-26 | $144,769.32 | $4,942.28 | $0.00 |
| 2025-08-27 | $148,558.01 | $4,268.51 | $0.00 |
| 2025-08-28 | $146,877.46 | $3,467.55 | $0.00 |
| 2025-08-29 | $146,049.56 | $2,116.55 | $0.00 |
| 2025-08-30 | $143,771.99 | $3,236.28 | $0.00 |
| 2025-08-31 | $143,713.53 | $1,432.59 | $0.00 |
| 2025-09-01 | $143,723.62 | $1,392.66 | $0.00 |
| 2025-09-02 | $142,167.14 | $3,199.66 | $0.00 |
| 2025-09-03 | $142,556.04 | $2,784.26 | $0.00 |
| 2025-09-04 | $144,782.04 | $2,000.06 | $0.00 |
| 2025-09-05 | $142,382.42 | $2,123.14 | $0.00 |
| 2025-09-06 | $142,073.26 | $2,343.31 | $0.00 |
| 2025-09-07 | $141,593.23 | $707.61 | $0.00 |
| 2025-09-08 | $142,426.15 | $424.39 | $0.00 |
| 2025-09-09 | $142,133.39 | $1,518.02 | $0.00 |
| 2025-09-10 | $142,270.22 | $871.25 | $0.00 |
| 2025-09-11 | $143,057.93 | $1,713.46 | $0.00 |
| 2025-09-12 | $144,825.85 | $1,507.10 | $0.00 |
| 2025-09-13 | $148,680.39 | $2,466.70 | $0.00 |
| 2025-09-14 | $148,181.77 | $1,245.26 | $0.00 |
| 2025-09-15 | $147,020.60 | $1,374.90 | $0.00 |
| 2025-09-16 | $145,846.82 | $2,229.48 | $0.00 |
| 2025-09-17 | $141,612.51 | $2,270.52 | $0.00 |
| 2025-09-18 | $143,278.39 | $2,046.28 | $0.00 |
| 2025-09-19 | $143,256.17 | $1,290.44 | $0.00 |
| 2025-09-20 | $141,061.74 | $1,096.34 | $0.00 |
| 2025-09-21 | $141,359.38 | $353.96 | $0.00 |
| 2025-09-22 | $140,809.33 | $508.23 | $0.00 |
| 2025-09-23 | $134,535.98 | $2,969.01 | $0.00 |
| 2025-09-24 | $133,876.29 | $1,491.30 | $0.00 |
| 2025-09-25 | $133,477.89 | $1,426.54 | $0.00 |
| 2025-09-26 | $129,008.73 | $3,850.48 | $0.00 |
| 2025-09-27 | $131,748.45 | $2,928.27 | $0.00 |
| 2025-09-28 | $127,046.84 | $1,482.70 | $0.00 |
| 2025-09-29 | $129,028.75 | $1,042.51 | $0.00 |
| 2025-09-30 | $130,536.56 | $1,242.25 | $0.00 |
| 2025-10-01 | $129,234.65 | $1,917.17 | $0.00 |
| 2025-10-02 | $132,087.48 | $1,926.18 | $0.00 |
| 2025-10-03 | $134,456.00 | $2,053.72 | $0.00 |
| 2025-10-04 | $134,931.07 | $2,237.46 | $0.00 |
| 2025-10-05 | $134,089.89 | $40.88 | $0.00 |
| 2025-10-06 | $135,327.31 | $2,591.98 | $0.00 |
| 2025-10-07 | $135,313.12 | $4,466.31 | $0.00 |
| 2025-10-08 | $133,720.08 | $3,861.30 | $0.00 |
| 2025-10-09 | $135,259.20 | $663.42 | $0.00 |
| 2025-10-10 | $125,260.89 | $3,160.65 | $0.00 |
| 2025-10-11 | $178,323.41 | $6,766.89 | $0.00 |
| 2025-10-12 | $174,087.33 | $6,844.30 | $0.00 |
| 2025-10-13 | $178,564.45 | $9,205.20 | $0.00 |
| 2025-10-14 | $179,374.28 | $6,989.04 | $0.00 |
| 2025-10-15 | $178,660.96 | $8,917.05 | $0.00 |
| 2025-10-16 | $175,150.88 | $7,422.77 | $0.00 |
| 2025-10-17 | $174,212.49 | $6,804.63 | $0.00 |
| 2025-10-18 | $173,749.11 | $7,570.25 | $0.00 |
| 2025-10-19 | $174,740.88 | $2,402.31 | $0.00 |
| 2025-10-20 | $175,230.71 | $3,827.59 | $0.00 |
| 2025-10-21 | $167,215.11 | $7,089.61 | $0.00 |
| 2025-10-22 | $165,566.13 | $6,693.63 | $0.00 |
| 2025-10-23 | $165,273.79 | $5,518.66 | $0.00 |
| 2025-10-24 | $166,117.15 | $3,282.85 | $0.00 |
| 2025-10-25 | $166,533.48 | $2,885.49 | $0.00 |
| 2025-10-26 | $166,691.97 | $1,016.18 | $0.00 |
| 2025-10-27 | $168,812.60 | $2,083.63 | $0.00 |
| 2025-10-28 | $168,189.90 | $3,514.07 | $0.00 |
| 2025-10-29 | $166,875.41 | $3,764.91 | $0.00 |
| 2025-10-30 | $165,896.75 | $3,916.66 | $0.00 |
| 2025-10-31 | $167,344.01 | $5,976.41 | $0.00 |
| 2025-11-01 | $167,614.01 | $4,225.84 | $0.00 |
| 2025-11-02 | $167,851.41 | $913.04 | $0.00 |
| 2025-11-03 | $168,867.84 | $1,443.72 | $0.00 |
| 2025-11-04 | $165,527.97 | $6,968.83 | $0.00 |
| 2025-11-05 | $160,656.98 | $6,449.62 | $0.00 |
| 2025-11-06 | $165,048.49 | $4,785.66 | $0.00 |
| 2025-11-07 | $161,922.89 | $4,294.64 | $0.00 |
| 2025-11-08 | $161,597.12 | $148.71 | $0.00 |
| 2025-11-09 | $162,568.27 | $31.87 | $0.00 |
| 2025-11-10 | $136,261.30 | $569.39 | $0.00 |
| 2025-11-11 | $135,378.18 | $61.66 | $0.00 |
| 2025-11-12 | $132,829.12 | $28.61 | $0.00 |
| 2025-11-13 | $125,533.58 | $1.05 | $0.00 |
| 2025-11-14 | $125,919.31 | $458.90 | $0.00 |
| 2025-11-15 | $166,275.12 | $182.72 | $0.00 |
| 2025-11-16 | $161,280.60 | $811.71 | $0.00 |
| 2025-11-17 | $135,320.71 | $295.25 | $0.00 |
| 2025-11-18 | $127,634.50 | $225.01 | $0.00 |
| 2025-11-19 | $108,779.84 | $190.55 | $0.00 |
| 2025-11-20 | $113,775.48 | $252.90 | $0.00 |
| 2025-11-21 | $121,675.89 | $105.24 | $0.00 |
| 2025-11-22 | $129,684.58 | $95.82 | $0.00 |
| 2025-11-23 | $128,175.10 | $3.36 | $0.00 |
| 2025-11-24 | $126,918.03 | $32.69 | $0.00 |
| 2025-11-25 | $129,346.93 | $3.67 | $0.00 |
| 2025-11-26 | $130,785.08 | $8.07 | $0.00 |
| 2025-11-27 | $180,369.04 | $427.16 | $0.00 |
| 2025-11-28 | $180,369.04 | $427.16 | $0.00 |
| 2025-11-29 | $176,743.81 | $8.84 | $0.00 |
| 2025-11-30 | $178,728.04 | $39.94 | $0.00 |
| 2025-12-01 | $182,854.88 | $727.81 | $0.00 |
| 2025-12-02 | $181,529.64 | $368.75 | $0.00 |
| 2025-12-03 | $181,842.62 | $237.94 | $0.00 |
| 2025-12-04 | $183,414.99 | $173.75 | $0.00 |
| 2025-12-05 | $183,712.36 | $122.70 | $0.00 |
| 2025-12-06 | $182,102.89 | $155.47 | $0.00 |
| 2025-12-07 | $183,226.10 | $54.88 | $0.00 |
| 2025-12-08 | $181,529.92 | $497.16 | $0.00 |
| 2025-12-09 | $178,731.72 | $730.54 | $0.00 |
| 2025-12-10 | $178,442.47 | $386.39 | $0.00 |
| 2025-12-11 | $175,818.06 | $31.02 | $0.00 |
| 2025-12-12 | $176,913.71 | $201.27 | $0.00 |
| 2025-12-13 | $212,718.53 | $4,754.22 | $0.00 |
| 2025-12-14 | $213,339.00 | $101.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
