POL Staked WBERA SWBERA #1328
$1.19 31.56% (1d)
Market Overview
POL Staked WBERA current market price is $1.19 with a 24 hour trading volume of $137.15K. The total available supply of POL Staked WBERA is 13.22M SWBERA. It has secured Rank 1328 in the cryptocurrency market with a marketcap of $15.83M. The SWBERA price is 7.95% up in the last one hour.
The high price of the POL Staked WBERA is $1.20 and low price is $0.903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL Staked WBERA Rank
1328
POL Staked WBERA Price
$1.19
Market Cap
$15.83M 31.5%
Fully Diluted Valuation
$15.83M
Trading Volume(24h)
$137.15K
Circulating Supply
13.22M SWBERA
Total Supply
13.22M SWBERA
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$0.903
All-time High
$6.33 81.47%
07 Oct 2025
All-time Low
$0.630 86.26%
19 Dec 2025
Cryptocurrency POL Staked WBERA Calculator
Want to convert more cryptocurrencies?
POL Staked WBERA Price Chart
1h
7.95%
24h
31.56%
7d
56.63%
14d
36.33%
30d
83.67%
60d
26.31%
200d
0%
1y
0%
POL Staked WBERA Historical Data
Historical data of POL Staked WBERA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-08 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-09 | $0.00 | $5,610.14 | $2.12 |
| 2025-08-10 | $0.00 | $7,812.14 | $2.21 |
| 2025-08-11 | $0.00 | $6,336.61 | $2.20 |
| 2025-08-12 | $17,719,827.69 | $97,692.79 | $2.05 |
| 2025-08-13 | $18,924,533.59 | $72,907.23 | $2.20 |
| 2025-08-14 | $19,620,872.89 | $37,691.00 | $2.29 |
| 2025-08-15 | $20,940,836.36 | $52,527.17 | $2.35 |
| 2025-08-16 | $20,393,696.73 | $31,112.26 | $2.33 |
| 2025-08-17 | $22,597,303.03 | $107,535.21 | $2.57 |
| 2025-08-18 | $23,042,574.42 | $171,194.10 | $2.60 |
| 2025-08-19 | $21,309,907.58 | $86,840.98 | $2.41 |
| 2025-08-20 | $20,921,497.98 | $103,588.94 | $2.35 |
| 2025-08-21 | $23,897,882.79 | $82,988.52 | $2.60 |
| 2025-08-22 | $22,472,978.79 | $33,539.39 | $2.43 |
| 2025-08-23 | $24,731,790.98 | $199,581.58 | $2.63 |
| 2025-08-24 | $26,325,313.07 | $186,016.95 | $2.80 |
| 2025-08-25 | $25,937,440.81 | $36,403.44 | $2.70 |
| 2025-08-26 | $24,521,164.01 | $53,198.28 | $2.51 |
| 2025-08-27 | $28,039,192.28 | $125,869.44 | $2.86 |
| 2025-08-28 | $27,942,385.10 | $140,385.11 | $2.85 |
| 2025-08-29 | $31,056,424.76 | $352,896.43 | $3.12 |
| 2025-08-30 | $29,049,191.33 | $122,824.40 | $2.91 |
| 2025-08-31 | $29,012,468.60 | $22,772.12 | $2.90 |
| 2025-09-01 | $28,131,747.04 | $18,247.37 | $2.81 |
| 2025-09-02 | $25,427,188.61 | $68,933.53 | $2.53 |
| 2025-09-03 | $26,069,459.15 | $87,040.02 | $2.58 |
| 2025-09-04 | $26,614,026.44 | $79,079.82 | $2.61 |
| 2025-09-05 | $26,410,859.52 | $67,408.63 | $2.49 |
| 2025-09-06 | $26,950,402.10 | $259,325.18 | $2.53 |
| 2025-09-07 | $27,467,118.36 | $25,956.69 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $118,883.49 | $2.58 |
| 2025-09-09 | $28,422,641.27 | $259,550.42 | $2.64 |
| 2025-09-10 | $27,450,624.50 | $274,143.78 | $2.56 |
| 2025-09-11 | $28,785,579.54 | $293,939.60 | $2.69 |
| 2025-09-12 | $28,152,943.03 | $255,765.11 | $2.60 |
| 2025-09-13 | $29,572,844.02 | $16,974.88 | $2.74 |
| 2025-09-14 | $29,797,282.58 | $50,381.79 | $2.75 |
| 2025-09-15 | $29,220,714.21 | $14,388.26 | $2.69 |
| 2025-09-16 | $27,958,978.83 | $112,571.73 | $2.59 |
| 2025-09-17 | $28,613,602.52 | $111,142.67 | $2.65 |
| 2025-09-18 | $29,683,351.55 | $67,155.82 | $2.72 |
| 2025-09-19 | $33,948,030.92 | $204,397.92 | $3.10 |
| 2025-09-20 | $32,404,151.34 | $78,070.50 | $2.90 |
| 2025-09-21 | $33,240,670.63 | $29,779.82 | $2.93 |
| 2025-09-22 | $34,784,834.85 | $70,421.46 | $3.06 |
| 2025-09-23 | $31,185,749.46 | $204,268.66 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,188.71 | $2.92 |
| 2025-09-25 | $35,684,601.06 | $336,347.08 | $3.20 |
| 2025-09-26 | $30,757,983.71 | $243,342.63 | $2.76 |
| 2025-09-27 | $33,886,451.20 | $109,311.20 | $3.04 |
| 2025-09-28 | $34,491,614.39 | $255,690.29 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,390.17 | $3.28 |
| 2025-09-30 | $35,732,153.10 | $129,389.36 | $3.23 |
| 2025-10-01 | $34,681,753.60 | $22,813.94 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,083.01 | $3.35 |
| 2025-10-03 | $37,593,824.00 | $278,582.22 | $3.25 |
| 2025-10-04 | $41,771,999.07 | $86,571.63 | $3.57 |
| 2025-10-05 | $39,619,830.81 | $20,094.56 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,040.44 | $3.36 |
| 2025-10-07 | $32,285,082.92 | $91,383.46 | $3.45 |
| 2025-10-08 | $28,690,191.68 | $63,261.63 | $3.03 |
| 2025-10-09 | $31,210,409.81 | $52,394.39 | $3.25 |
| 2025-10-10 | $30,862,505.17 | $184,963.44 | $3.22 |
| 2025-10-11 | $20,870,500.84 | $1,209,216.34 | $2.16 |
| 2025-10-11 | $20,773,409.02 | $1,483,049.02 | $2.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
