Official Trump TRUMP #97
$5.36 2.08% (1d)
Market Overview
Official Trump current market price is $5.36 with a 24 hour trading volume of $187.08M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 97 in the cryptocurrency market with a marketcap of $1.07B. The TRUMP price is 0.17% down in the last one hour.
The high price of the Official Trump is $5.51 and low price is $5.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official Trump Rank
97
Official Trump Price
$5.36
Market Cap
$1.07B 2.06%
Fully Diluted Valuation
$5.36B
Trading Volume(24h)
$187.08M
Circulating Supply
200.00M TRUMP
Total Supply
1.00B TRUMP
Max Supply
1.00B TRUMP
High(24h)
$5.51
Low(24h)
$5.33
All-time High
$73.43 92.7%
19 Jan 2025
All-time Low
$4.29 24.85%
18 Jan 2025
Cryptocurrency Official Trump Calculator
Want to convert more cryptocurrencies?
Official Trump Price Chart
1h
0.17%
24h
2.08%
7d
0.26%
14d
10.27%
30d
1.63%
60d
24.21%
200d
41.59%
1y
0%
Official Trump Historical Data
Historical data of Official Trump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-19 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-20 | $8,424,686,470.18 | $36,069,878,689.70 | $42.28 |
| 2025-01-21 | $7,502,004,514.59 | $23,081,668,366.44 | $36.80 |
| 2025-01-22 | $8,792,418,837.04 | $18,817,898,901.79 | $44.28 |
| 2025-01-23 | $7,388,641,019.35 | $5,847,805,907.02 | $36.93 |
| 2025-01-24 | $6,949,959,133.37 | $5,743,704,719.85 | $34.72 |
| 2025-01-25 | $5,954,009,211.62 | $3,549,738,531.10 | $29.84 |
| 2025-01-26 | $5,801,563,108.62 | $4,576,950,336.93 | $29.01 |
| 2025-01-27 | $5,501,249,332.95 | $3,216,880,393.04 | $27.32 |
| 2025-01-28 | $5,545,702,040.62 | $3,694,707,221.01 | $27.80 |
| 2025-01-29 | $5,465,090,887.35 | $3,523,417,508.72 | $27.36 |
| 2025-01-30 | $5,460,179,183.77 | $2,415,796,487.55 | $27.19 |
| 2025-01-31 | $5,221,891,743.37 | $2,004,302,572.99 | $26.09 |
| 2025-02-01 | $4,803,106,633.92 | $2,043,432,393.67 | $24.05 |
| 2025-02-02 | $3,915,371,864.01 | $3,081,276,959.23 | $19.59 |
| 2025-02-03 | $4,155,761,059.17 | $3,949,798,634.90 | $20.78 |
| 2025-02-04 | $3,909,417,609.78 | $4,663,879,220.24 | $19.62 |
| 2025-02-05 | $3,441,105,871.76 | $2,332,646,635.99 | $17.19 |
| 2025-02-06 | $3,617,582,699.38 | $2,380,495,542.36 | $18.09 |
| 2025-02-07 | $3,403,935,255.48 | $1,962,715,829.12 | $17.06 |
| 2025-02-08 | $3,313,957,846.18 | $1,438,311,764.11 | $16.61 |
| 2025-02-09 | $3,461,477,239.88 | $935,613,171.90 | $17.30 |
| 2025-02-10 | $3,174,818,975.82 | $1,140,704,095.15 | $15.90 |
| 2025-02-11 | $3,171,910,900.05 | $1,284,921,119.49 | $15.86 |
| 2025-02-12 | $3,071,439,201.72 | $830,169,795.96 | $15.35 |
| 2025-02-13 | $3,079,584,598.27 | $945,995,050.29 | $15.43 |
| 2025-02-14 | $3,256,965,899.75 | $2,236,257,818.53 | $16.29 |
| 2025-02-15 | $4,261,288,456.23 | $5,758,642,763.67 | $21.39 |
| 2025-02-16 | $3,735,101,627.75 | $3,373,265,476.89 | $18.66 |
| 2025-02-17 | $3,749,296,525.01 | $1,939,195,456.70 | $18.76 |
| 2025-02-18 | $3,433,701,047.24 | $1,600,390,682.69 | $17.17 |
| 2025-02-19 | $3,266,909,046.92 | $1,221,314,542.03 | $16.35 |
| 2025-02-20 | $3,417,384,844.56 | $1,001,201,228.26 | $17.05 |
| 2025-02-21 | $3,411,935,556.73 | $814,185,184.81 | $17.07 |
| 2025-02-22 | $3,179,121,193.93 | $981,618,491.89 | $15.90 |
| 2025-02-23 | $3,302,331,150.88 | $618,262,132.68 | $16.51 |
| 2025-02-24 | $3,228,276,863.75 | $437,450,940.33 | $16.15 |
| 2025-02-25 | $2,567,624,266.78 | $1,177,867,747.90 | $12.86 |
| 2025-02-26 | $2,652,407,284.69 | $1,447,939,614.41 | $13.24 |
| 2025-02-27 | $2,641,238,583.15 | $1,036,054,190.90 | $13.25 |
| 2025-02-28 | $2,519,919,917.00 | $750,391,624.83 | $12.60 |
| 2025-03-01 | $2,595,730,031.86 | $1,850,798,966.03 | $12.98 |
| 2025-03-02 | $2,636,990,171.10 | $1,335,773,745.35 | $13.19 |
| 2025-03-03 | $3,390,572,507.68 | $3,858,408,005.50 | $16.92 |
| 2025-03-04 | $2,568,305,415.90 | $2,606,700,830.88 | $12.82 |
| 2025-03-05 | $2,598,914,877.90 | $1,661,692,207.44 | $12.99 |
| 2025-03-06 | $2,646,889,392.42 | $1,091,838,054.38 | $13.23 |
| 2025-03-07 | $2,621,757,223.65 | $1,000,439,828.50 | $13.10 |
| 2025-03-08 | $2,466,891,483.71 | $1,186,196,736.10 | $12.34 |
| 2025-03-09 | $2,405,051,054.40 | $501,657,055.19 | $12.04 |
| 2025-03-10 | $2,137,579,118.99 | $617,956,613.62 | $10.71 |
| 2025-03-11 | $2,075,190,544.27 | $833,742,743.63 | $10.35 |
| 2025-03-12 | $2,101,218,741.65 | $1,025,683,361.00 | $10.51 |
| 2025-03-13 | $2,118,697,427.14 | $640,130,570.39 | $10.59 |
| 2025-03-14 | $2,138,079,293.53 | $1,201,831,735.67 | $10.69 |
| 2025-03-15 | $2,387,241,109.61 | $1,673,433,823.45 | $11.94 |
| 2025-03-16 | $2,439,080,294.30 | $696,293,694.53 | $12.19 |
| 2025-03-17 | $2,242,157,707.58 | $570,398,399.49 | $11.21 |
| 2025-03-18 | $2,283,493,542.13 | $571,787,308.46 | $11.42 |
| 2025-03-19 | $2,204,462,270.85 | $476,527,153.00 | $11.03 |
| 2025-03-20 | $2,329,797,801.08 | $665,415,484.13 | $11.66 |
| 2025-03-21 | $2,211,745,838.41 | $549,457,000.56 | $11.05 |
| 2025-03-22 | $2,168,906,621.98 | $358,323,968.56 | $10.84 |
| 2025-03-23 | $2,147,309,573.68 | $331,808,714.35 | $10.74 |
| 2025-03-24 | $2,297,535,139.70 | $1,191,048,844.36 | $11.48 |
| 2025-03-25 | $2,369,432,019.46 | $890,526,300.42 | $11.88 |
| 2025-03-26 | $2,320,502,661.43 | $510,965,328.94 | $11.60 |
| 2025-03-27 | $2,278,163,759.05 | $520,315,596.54 | $11.40 |
| 2025-03-28 | $2,223,648,751.34 | $374,847,812.36 | $11.11 |
| 2025-03-29 | $2,066,446,975.10 | $510,028,739.25 | $10.33 |
| 2025-03-30 | $2,012,583,581.60 | $317,412,823.94 | $10.08 |
| 2025-03-31 | $2,038,189,113.46 | $230,712,750.77 | $10.20 |
| 2025-04-01 | $2,005,709,558.36 | $327,896,768.60 | $10.03 |
| 2025-04-02 | $2,080,693,161.71 | $371,215,882.59 | $10.40 |
| 2025-04-03 | $1,845,864,752.60 | $868,911,144.64 | $9.21 |
| 2025-04-04 | $1,890,277,807.18 | $636,288,350.50 | $9.45 |
| 2025-04-05 | $1,869,356,019.81 | $488,956,372.38 | $9.35 |
| 2025-04-06 | $1,839,416,796.61 | $173,417,429.69 | $9.23 |
| 2025-04-07 | $1,587,061,869.91 | $633,465,066.12 | $7.92 |
| 2025-04-08 | $1,570,053,303.48 | $996,741,265.56 | $7.83 |
| 2025-04-09 | $1,515,304,272.86 | $471,830,921.77 | $7.57 |
| 2025-04-10 | $1,638,501,465.56 | $821,284,811.07 | $8.18 |
| 2025-04-11 | $1,581,376,727.37 | $422,940,979.16 | $7.91 |
| 2025-04-12 | $1,609,140,290.53 | $333,848,956.67 | $8.05 |
| 2025-04-13 | $1,728,690,815.30 | $370,170,225.80 | $8.65 |
| 2025-04-14 | $1,654,135,495.53 | $478,680,388.46 | $8.27 |
| 2025-04-15 | $1,575,493,980.85 | $450,653,759.64 | $7.88 |
| 2025-04-16 | $1,559,921,067.32 | $370,739,809.93 | $7.80 |
| 2025-04-17 | $1,545,309,860.68 | $447,855,830.87 | $7.73 |
| 2025-04-18 | $1,507,077,373.48 | $395,398,095.99 | $7.54 |
| 2025-04-19 | $1,560,350,726.06 | $272,390,544.51 | $7.81 |
| 2025-04-20 | $1,687,554,640.41 | $728,984,097.03 | $8.44 |
| 2025-04-21 | $1,631,230,041.15 | $315,532,115.33 | $8.16 |
| 2025-04-22 | $1,663,292,284.49 | $402,638,375.91 | $8.33 |
| 2025-04-23 | $1,846,270,360.82 | $761,900,456.59 | $9.23 |
| 2025-04-24 | $2,680,483,648.95 | $4,724,520,529.41 | $13.41 |
| 2025-04-25 | $2,446,793,082.51 | $2,460,811,408.23 | $12.22 |
| 2025-04-26 | $2,672,862,615.99 | $2,315,422,174.12 | $13.38 |
| 2025-04-27 | $3,115,715,530.33 | $3,094,432,830.74 | $15.59 |
| 2025-04-28 | $2,974,349,845.52 | $1,638,465,554.74 | $14.87 |
| 2025-04-29 | $2,927,590,249.71 | $1,609,862,902.14 | $14.65 |
| 2025-04-30 | $2,601,683,703.85 | $1,314,031,425.55 | $13.01 |
| 2025-05-01 | $2,642,484,872.80 | $1,056,483,727.59 | $13.21 |
| 2025-05-02 | $2,544,331,892.87 | $891,301,271.69 | $12.72 |
| 2025-05-03 | $2,650,951,432.00 | $715,065,145.12 | $13.25 |
| 2025-05-04 | $2,266,947,884.71 | $908,467,938.26 | $11.33 |
| 2025-05-05 | $2,199,077,237.14 | $577,436,676.33 | $11.00 |
| 2025-05-06 | $2,235,780,812.24 | $805,790,716.42 | $11.18 |
| 2025-05-07 | $2,207,206,748.19 | $620,874,447.77 | $11.04 |
| 2025-05-08 | $2,198,986,808.56 | $480,235,864.73 | $10.99 |
| 2025-05-09 | $2,501,848,563.70 | $1,699,425,764.78 | $12.52 |
| 2025-05-10 | $2,839,626,355.80 | $3,104,712,304.05 | $14.21 |
| 2025-05-11 | $2,961,451,027.98 | $1,736,400,667.20 | $14.88 |
| 2025-05-12 | $2,746,307,818.77 | $1,424,705,313.10 | $13.73 |
| 2025-05-13 | $2,617,166,149.01 | $2,617,112,946.97 | $13.08 |
| 2025-05-14 | $2,751,878,297.47 | $1,585,484,590.23 | $13.76 |
| 2025-05-15 | $2,676,862,695.96 | $1,154,056,804.47 | $13.38 |
| 2025-05-16 | $2,549,879,664.85 | $1,074,540,742.79 | $12.75 |
| 2025-05-17 | $2,541,481,786.37 | $698,287,900.15 | $12.70 |
| 2025-05-18 | $2,525,298,904.80 | $937,771,218.28 | $12.63 |
| 2025-05-19 | $2,627,725,931.07 | $1,033,218,704.08 | $13.21 |
| 2025-05-20 | $2,568,399,704.91 | $768,698,895.90 | $12.86 |
| 2025-05-21 | $2,871,077,322.74 | $1,138,273,640.63 | $14.39 |
| 2025-05-22 | $2,904,306,735.94 | $2,335,428,373.95 | $14.51 |
| 2025-05-23 | $2,931,716,732.41 | $2,460,469,235.00 | $14.67 |
| 2025-05-23 | $2,785,605,005.74 | $2,625,570,631.40 | $13.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
