MarsDAO MDAO #4294
$0.008732 3.24% (1d)
Market Overview
MarsDAO current market price is $0.008732 with a 24 hour trading volume of $27,330. The total available supply of MarsDAO is 95.97M MDAO with a maximum supply of 100.00M MDAO. It has secured Rank 4294 in the cryptocurrency market with a marketcap of $685.94K. The MDAO price is 0.26% up in the last one hour.
The high price of the MarsDAO is $0.008842 and low price is $0.008449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MarsDAO Rank
4294
MarsDAO Price
$0.008732
Market Cap
$685.94K 3.25%
Fully Diluted Valuation
$837.99K
Trading Volume(24h)
$27,330
Circulating Supply
78.56M MDAO
Total Supply
95.97M MDAO
Max Supply
100.00M MDAO
High(24h)
$0.008842
Low(24h)
$0.008449
All-time High
$0.637 98.63%
10 Feb 2023
All-time Low
$0.005452 60.16%
20 Nov 2025
Cryptocurrency MarsDAO Calculator
Want to convert more cryptocurrencies?
MarsDAO Price Chart
1h
0.26%
24h
3.24%
7d
8.72%
14d
11.56%
30d
7.45%
60d
16.55%
200d
62.35%
1y
85.82%
MarsDAO Historical Data
Historical data of MarsDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $4,843,176.95 | $97,699.02 | $0.06 |
| 2024-12-18 | $4,853,841.86 | $54,149.16 | $0.06 |
| 2024-12-19 | $4,719,552.56 | $117,265.27 | $0.06 |
| 2024-12-20 | $4,545,999.32 | $148,237.08 | $0.06 |
| 2024-12-21 | $4,472,552.15 | $98,968.28 | $0.06 |
| 2024-12-22 | $4,501,074.47 | $66,739.81 | $0.06 |
| 2024-12-23 | $4,415,042.71 | $51,942.80 | $0.06 |
| 2024-12-24 | $4,556,652.80 | $122,756.28 | $0.06 |
| 2024-12-25 | $4,563,460.89 | $117,692.51 | $0.06 |
| 2024-12-26 | $4,851,600.04 | $164,326.47 | $0.06 |
| 2024-12-27 | $4,569,303.40 | $151,988.69 | $0.06 |
| 2024-12-28 | $4,597,293.22 | $106,413.29 | $0.06 |
| 2024-12-29 | $4,683,504.74 | $114,396.79 | $0.06 |
| 2024-12-30 | $4,419,504.58 | $114,118.99 | $0.06 |
| 2024-12-31 | $4,443,322.25 | $109,749.40 | $0.06 |
| 2025-01-01 | $4,470,243.54 | $116,226.03 | $0.06 |
| 2025-01-02 | $4,403,931.40 | $102,415.71 | $0.06 |
| 2025-01-03 | $4,524,026.19 | $82,372.25 | $0.06 |
| 2025-01-04 | $4,590,491.93 | $106,315.96 | $0.06 |
| 2025-01-05 | $4,577,867.50 | $108,007.96 | $0.06 |
| 2025-01-06 | $4,556,560.86 | $102,700.85 | $0.06 |
| 2025-01-07 | $4,807,070.03 | $158,122.64 | $0.06 |
| 2025-01-08 | $4,682,652.18 | $128,709.82 | $0.06 |
| 2025-01-09 | $4,650,318.04 | $188,718.51 | $0.06 |
| 2025-01-10 | $4,538,884.92 | $161,928.08 | $0.06 |
| 2025-01-11 | $4,851,148.32 | $129,989.84 | $0.06 |
| 2025-01-12 | $4,965,364.70 | $95,413.56 | $0.06 |
| 2025-01-13 | $5,015,234.67 | $115,839.16 | $0.06 |
| 2025-01-14 | $4,825,598.42 | $172,566.50 | $0.06 |
| 2025-01-15 | $4,828,128.20 | $99,942.98 | $0.06 |
| 2025-01-16 | $4,901,033.34 | $104,708.80 | $0.06 |
| 2025-01-17 | $4,839,810.90 | $112,871.98 | $0.06 |
| 2025-01-18 | $4,809,955.51 | $83,891.51 | $0.06 |
| 2025-01-19 | $4,341,855.25 | $205,663.28 | $0.06 |
| 2025-01-20 | $4,293,591.49 | $131,484.04 | $0.05 |
| 2025-01-21 | $4,230,074.08 | $55,931.05 | $0.05 |
| 2025-01-22 | $4,232,429.36 | $73,494.69 | $0.05 |
| 2025-01-23 | $4,507,426.23 | $98,555.92 | $0.06 |
| 2025-01-24 | $4,593,263.05 | $94,716.35 | $0.06 |
| 2025-01-25 | $4,551,519.71 | $63,423.10 | $0.06 |
| 2025-01-26 | $4,549,492.58 | $85,627.84 | $0.06 |
| 2025-01-27 | $4,230,638.07 | $104,039.01 | $0.05 |
| 2025-01-28 | $4,131,279.67 | $103,674.27 | $0.05 |
| 2025-01-29 | $3,902,793.93 | $104,434.68 | $0.05 |
| 2025-01-30 | $3,911,303.40 | $84,726.54 | $0.05 |
| 2025-01-31 | $3,953,634.84 | $88,399.64 | $0.05 |
| 2025-02-01 | $3,911,257.08 | $89,044.69 | $0.05 |
| 2025-02-02 | $3,727,145.71 | $88,327.21 | $0.05 |
| 2025-02-03 | $3,200,451.98 | $124,695.65 | $0.04 |
| 2025-02-04 | $3,127,817.92 | $86,780.83 | $0.04 |
| 2025-02-05 | $3,007,275.14 | $73,871.26 | $0.04 |
| 2025-02-06 | $3,019,564.48 | $73,491.14 | $0.04 |
| 2025-02-07 | $3,002,588.96 | $76,130.43 | $0.04 |
| 2025-02-08 | $3,025,938.62 | $107,983.24 | $0.04 |
| 2025-02-09 | $3,224,055.69 | $85,019.80 | $0.04 |
| 2025-02-10 | $3,195,418.00 | $100,708.74 | $0.04 |
| 2025-02-11 | $3,155,798.05 | $75,657.85 | $0.04 |
| 2025-02-12 | $3,285,703.94 | $88,493.63 | $0.04 |
| 2025-02-13 | $3,508,242.11 | $87,655.27 | $0.04 |
| 2025-02-14 | $3,445,029.18 | $159,608.71 | $0.04 |
| 2025-02-15 | $3,344,669.50 | $70,759.02 | $0.04 |
| 2025-02-16 | $3,367,773.43 | $37,215.16 | $0.04 |
| 2025-02-17 | $3,432,287.07 | $46,013.95 | $0.04 |
| 2025-02-18 | $3,291,697.16 | $47,582.59 | $0.04 |
| 2025-02-19 | $3,027,794.96 | $89,963.83 | $0.04 |
| 2025-02-20 | $3,027,377.65 | $42,609.96 | $0.04 |
| 2025-02-21 | $3,016,412.31 | $48,763.34 | $0.04 |
| 2025-02-22 | $2,951,700.62 | $35,774.58 | $0.04 |
| 2025-02-23 | $3,009,412.15 | $55,228.47 | $0.04 |
| 2025-02-24 | $3,016,263.71 | $54,632.00 | $0.04 |
| 2025-02-25 | $2,797,783.32 | $83,756.48 | $0.04 |
| 2025-02-26 | $2,850,430.57 | $99,640.91 | $0.04 |
| 2025-02-27 | $2,817,489.26 | $57,669.08 | $0.04 |
| 2025-02-28 | $2,766,889.28 | $57,787.52 | $0.04 |
| 2025-03-01 | $2,686,311.93 | $56,003.46 | $0.03 |
| 2025-03-02 | $2,739,398.22 | $49,881.93 | $0.03 |
| 2025-03-03 | $2,719,690.25 | $52,199.92 | $0.03 |
| 2025-03-04 | $2,423,409.38 | $56,417.54 | $0.03 |
| 2025-03-05 | $2,373,112.40 | $26,493.89 | $0.03 |
| 2025-03-06 | $2,412,394.35 | $42,743.59 | $0.03 |
| 2025-03-07 | $2,447,101.26 | $41,288.04 | $0.03 |
| 2025-03-08 | $2,490,442.72 | $39,000.67 | $0.03 |
| 2025-03-09 | $2,488,241.44 | $36,791.82 | $0.03 |
| 2025-03-10 | $2,298,129.91 | $41,906.29 | $0.03 |
| 2025-03-11 | $2,233,417.98 | $199,378.30 | $0.03 |
| 2025-03-12 | $2,276,743.97 | $51,334.26 | $0.03 |
| 2025-03-13 | $2,376,636.82 | $49,104.01 | $0.03 |
| 2025-03-14 | $2,300,184.55 | $69,329.15 | $0.03 |
| 2025-03-15 | $2,313,748.07 | $36,634.00 | $0.03 |
| 2025-03-16 | $2,350,174.51 | $52,413.72 | $0.03 |
| 2025-03-17 | $2,361,822.64 | $44,678.03 | $0.03 |
| 2025-03-18 | $2,404,152.26 | $49,879.97 | $0.03 |
| 2025-03-19 | $2,456,837.65 | $45,090.85 | $0.03 |
| 2025-03-20 | $2,408,348.82 | $45,242.24 | $0.03 |
| 2025-03-21 | $2,410,195.55 | $37,814.45 | $0.03 |
| 2025-03-22 | $2,395,022.87 | $39,256.81 | $0.03 |
| 2025-03-23 | $2,312,442.50 | $62,032.74 | $0.03 |
| 2025-03-24 | $2,260,020.39 | $80,008.88 | $0.03 |
| 2025-03-25 | $2,163,764.93 | $55,731.01 | $0.03 |
| 2025-03-26 | $2,432,390.70 | $87,009.08 | $0.03 |
| 2025-03-27 | $2,209,615.22 | $428,017.55 | $0.03 |
| 2025-03-28 | $2,250,884.57 | $41,153.86 | $0.03 |
| 2025-03-29 | $2,157,607.24 | $39,374.67 | $0.03 |
| 2025-03-30 | $2,104,024.19 | $39,339.23 | $0.03 |
| 2025-03-31 | $2,123,156.26 | $56,272.82 | $0.03 |
| 2025-04-01 | $2,110,250.95 | $43,172.94 | $0.03 |
| 2025-04-02 | $2,141,767.63 | $36,317.22 | $0.03 |
| 2025-04-03 | $2,052,583.37 | $46,171.81 | $0.03 |
| 2025-04-04 | $2,058,125.65 | $49,129.48 | $0.03 |
| 2025-04-05 | $2,091,458.00 | $72,777.22 | $0.03 |
| 2025-04-06 | $2,078,609.29 | $46,106.88 | $0.03 |
| 2025-04-07 | $1,967,960.85 | $42,657.46 | $0.03 |
| 2025-04-08 | $2,021,427.57 | $79,693.95 | $0.03 |
| 2025-04-09 | $2,070,568.50 | $51,767.83 | $0.03 |
| 2025-04-10 | $2,126,889.79 | $70,676.78 | $0.03 |
| 2025-04-11 | $2,168,033.13 | $80,724.85 | $0.03 |
| 2025-04-12 | $2,062,912.73 | $182,069.70 | $0.03 |
| 2025-04-13 | $1,880,047.70 | $293,568.27 | $0.02 |
| 2025-04-14 | $1,778,993.47 | $108,262.18 | $0.02 |
| 2025-04-15 | $1,797,408.19 | $102,167.46 | $0.02 |
| 2025-04-16 | $1,759,089.82 | $60,581.22 | $0.02 |
| 2025-04-17 | $1,724,197.81 | $93,294.14 | $0.02 |
| 2025-04-18 | $1,747,334.95 | $118,533.48 | $0.02 |
| 2025-04-19 | $1,788,982.90 | $104,338.37 | $0.02 |
| 2025-04-20 | $1,777,544.25 | $92,410.34 | $0.02 |
| 2025-04-21 | $1,787,168.07 | $96,719.33 | $0.02 |
| 2025-04-22 | $1,809,226.87 | $125,029.70 | $0.02 |
| 2025-04-23 | $1,807,279.21 | $108,395.88 | $0.02 |
| 2025-04-24 | $1,804,167.64 | $46,856.45 | $0.02 |
| 2025-04-25 | $1,810,891.60 | $28,371.40 | $0.02 |
| 2025-04-26 | $1,805,955.75 | $57,074.01 | $0.02 |
| 2025-04-27 | $1,808,482.97 | $84,261.28 | $0.02 |
| 2025-04-28 | $1,809,239.44 | $50,119.42 | $0.02 |
| 2025-04-29 | $1,805,761.53 | $47,723.73 | $0.02 |
| 2025-04-30 | $1,801,675.24 | $29,420.24 | $0.02 |
| 2025-05-01 | $1,805,671.53 | $50,660.36 | $0.02 |
| 2025-05-02 | $1,805,167.51 | $49,493.96 | $0.02 |
| 2025-05-03 | $1,810,872.88 | $50,251.02 | $0.02 |
| 2025-05-04 | $1,805,570.15 | $60,519.58 | $0.02 |
| 2025-05-05 | $1,804,722.07 | $51,768.51 | $0.02 |
| 2025-05-06 | $1,806,884.25 | $45,577.07 | $0.02 |
| 2025-05-07 | $2,121,528.53 | $409,329.12 | $0.03 |
| 2025-05-08 | $2,042,917.20 | $136,442.02 | $0.03 |
| 2025-05-09 | $2,043,971.49 | $81,882.83 | $0.03 |
| 2025-05-10 | $2,079,598.41 | $69,479.33 | $0.03 |
| 2025-05-11 | $2,044,464.45 | $59,200.98 | $0.03 |
| 2025-05-12 | $2,119,452.75 | $74,930.88 | $0.03 |
| 2025-05-13 | $2,441,959.38 | $376,258.78 | $0.03 |
| 2025-05-14 | $2,265,827.21 | $142,102.51 | $0.03 |
| 2025-05-15 | $2,303,878.54 | $67,832.82 | $0.03 |
| 2025-05-16 | $2,299,736.85 | $81,146.07 | $0.03 |
| 2025-05-17 | $2,243,277.79 | $70,010.89 | $0.03 |
| 2025-05-18 | $2,196,504.26 | $46,913.40 | $0.03 |
| 2025-05-19 | $2,033,755.82 | $69,669.22 | $0.03 |
| 2025-05-20 | $1,997,301.76 | $71,312.35 | $0.03 |
| 2025-05-21 | $1,990,862.69 | $62,018.34 | $0.03 |
| 2025-05-22 | $1,989,647.26 | $75,474.03 | $0.03 |
| 2025-05-23 | $1,989,077.76 | $76,502.58 | $0.03 |
| 2025-05-24 | $1,948,345.43 | $136,963.66 | $0.02 |
| 2025-05-25 | $1,963,601.57 | $202,521.12 | $0.02 |
| 2025-05-26 | $1,959,675.45 | $249,672.79 | $0.02 |
| 2025-05-27 | $1,962,318.39 | $216,207.97 | $0.02 |
| 2025-05-28 | $1,966,636.33 | $221,424.81 | $0.03 |
| 2025-05-29 | $1,964,887.27 | $229,712.48 | $0.03 |
| 2025-05-30 | $1,964,575.36 | $245,623.63 | $0.03 |
| 2025-05-31 | $1,960,146.77 | $248,571.72 | $0.02 |
| 2025-06-01 | $1,967,824.37 | $247,344.90 | $0.03 |
| 2025-06-02 | $1,965,592.96 | $216,719.24 | $0.03 |
| 2025-06-03 | $1,970,824.35 | $221,189.20 | $0.03 |
| 2025-06-04 | $1,963,417.70 | $23,085.37 | $0.02 |
| 2025-06-05 | $1,963,155.55 | $171,910.05 | $0.02 |
| 2025-06-06 | $1,887,927.38 | $209,151.03 | $0.02 |
| 2025-06-07 | $1,885,003.40 | $29,744.34 | $0.02 |
| 2025-06-08 | $1,886,182.75 | $202,785.81 | $0.02 |
| 2025-06-09 | $1,888,018.89 | $206,582.15 | $0.02 |
| 2025-06-10 | $1,887,486.59 | $177,704.15 | $0.02 |
| 2025-06-11 | $1,885,460.24 | $229,538.77 | $0.02 |
| 2025-06-12 | $1,882,795.85 | $254,008.34 | $0.02 |
| 2025-06-13 | $1,883,819.44 | $216,152.69 | $0.02 |
| 2025-06-14 | $1,879,599.31 | $254,603.05 | $0.02 |
| 2025-06-15 | $1,882,526.12 | $225,233.58 | $0.02 |
| 2025-06-16 | $1,884,732.54 | $186,240.39 | $0.02 |
| 2025-06-17 | $1,886,047.59 | $45,915.34 | $0.02 |
| 2025-06-18 | $1,872,824.11 | $137,585.71 | $0.02 |
| 2025-06-19 | $1,865,050.94 | $244,700.57 | $0.02 |
| 2025-06-20 | $1,869,848.26 | $27,275.58 | $0.02 |
| 2025-06-21 | $1,863,830.26 | $251,833.60 | $0.02 |
| 2025-06-22 | $1,862,280.07 | $182,764.39 | $0.02 |
| 2025-06-23 | $1,774,415.80 | $148,413.72 | $0.02 |
| 2025-06-24 | $1,777,174.67 | $144,516.33 | $0.02 |
| 2025-06-25 | $1,772,794.47 | $147,085.81 | $0.02 |
| 2025-06-26 | $1,775,461.26 | $29,264.80 | $0.02 |
| 2025-06-27 | $1,837,911.31 | $159,689.50 | $0.02 |
| 2025-06-28 | $1,823,287.58 | $176,950.99 | $0.02 |
| 2025-06-29 | $1,821,433.26 | $164,838.14 | $0.02 |
| 2025-06-30 | $1,820,943.45 | $160,314.75 | $0.02 |
| 2025-07-01 | $1,791,434.40 | $168,122.01 | $0.02 |
| 2025-07-02 | $1,801,514.80 | $167,422.17 | $0.02 |
| 2025-07-03 | $1,840,163.54 | $181,615.67 | $0.02 |
| 2025-07-04 | $1,964,310.27 | $205,197.10 | $0.03 |
| 2025-07-05 | $2,031,783.64 | $162,075.90 | $0.03 |
| 2025-07-06 | $2,045,090.87 | $272,710.00 | $0.03 |
| 2025-07-07 | $2,035,300.94 | $280,691.49 | $0.03 |
| 2025-07-08 | $2,197,842.64 | $303,782.86 | $0.03 |
| 2025-07-09 | $2,388,442.38 | $262,930.03 | $0.03 |
| 2025-07-10 | $2,761,750.78 | $310,495.53 | $0.04 |
| 2025-07-11 | $3,112,876.34 | $273,288.79 | $0.04 |
| 2025-07-12 | $3,022,567.98 | $253,674.37 | $0.04 |
| 2025-07-13 | $2,999,509.39 | $305,287.18 | $0.04 |
| 2025-07-14 | $3,046,835.32 | $306,589.53 | $0.04 |
| 2025-07-15 | $3,206,813.27 | $244,560.55 | $0.04 |
| 2025-07-16 | $3,186,699.75 | $240,863.47 | $0.04 |
| 2025-07-17 | $3,110,642.70 | $276,620.30 | $0.04 |
| 2025-07-18 | $3,083,028.71 | $251,757.94 | $0.04 |
| 2025-07-19 | $2,812,219.65 | $332,258.70 | $0.04 |
| 2025-07-20 | $2,754,850.36 | $258,449.45 | $0.04 |
| 2025-07-21 | $2,824,893.06 | $254,561.05 | $0.04 |
| 2025-07-22 | $2,590,308.90 | $342,567.02 | $0.03 |
| 2025-07-23 | $2,503,090.22 | $245,815.79 | $0.03 |
| 2025-07-24 | $2,144,979.45 | $257,583.14 | $0.03 |
| 2025-07-25 | $2,432,398.72 | $259,157.09 | $0.03 |
| 2025-07-26 | $2,437,610.07 | $241,654.87 | $0.03 |
| 2025-07-27 | $2,434,343.11 | $253,644.43 | $0.03 |
| 2025-07-28 | $2,438,642.16 | $263,507.40 | $0.03 |
| 2025-07-29 | $2,525,849.86 | $50,540.71 | $0.03 |
| 2025-07-30 | $2,272,135.78 | $496,111.44 | $0.03 |
| 2025-07-31 | $2,170,274.72 | $274,939.23 | $0.03 |
| 2025-08-01 | $2,102,075.33 | $277,825.17 | $0.03 |
| 2025-08-02 | $2,034,830.29 | $290,427.55 | $0.03 |
| 2025-08-03 | $2,062,214.44 | $281,240.49 | $0.03 |
| 2025-08-04 | $2,128,412.08 | $301,375.40 | $0.03 |
| 2025-08-05 | $2,083,705.87 | $156,494.41 | $0.03 |
| 2025-08-06 | $2,055,043.67 | $129,224.99 | $0.03 |
| 2025-08-07 | $2,089,150.22 | $134,744.27 | $0.03 |
| 2025-08-08 | $2,066,023.09 | $71,476.50 | $0.03 |
| 2025-08-09 | $2,038,955.84 | $39,877.90 | $0.03 |
| 2025-08-10 | $2,024,640.08 | $44,659.93 | $0.03 |
| 2025-08-11 | $2,061,914.43 | $21,081.12 | $0.03 |
| 2025-08-12 | $2,039,021.33 | $78,829.98 | $0.03 |
| 2025-08-13 | $1,970,256.27 | $63,229.73 | $0.03 |
| 2025-08-14 | $1,934,748.52 | $77,226.58 | $0.02 |
| 2025-08-15 | $1,948,907.62 | $104,505.03 | $0.02 |
| 2025-08-16 | $1,972,994.35 | $103,378.62 | $0.03 |
| 2025-08-17 | $1,947,272.35 | $105,209.29 | $0.02 |
| 2025-08-18 | $1,949,965.83 | $88,484.65 | $0.02 |
| 2025-08-19 | $2,267,973.07 | $197,110.30 | $0.03 |
| 2025-08-20 | $2,173,090.53 | $249,992.83 | $0.03 |
| 2025-08-21 | $2,147,865.40 | $230,470.52 | $0.03 |
| 2025-08-22 | $2,460,601.10 | $393,558.71 | $0.03 |
| 2025-08-23 | $2,430,520.07 | $253,665.23 | $0.03 |
| 2025-08-24 | $2,440,729.45 | $252,910.42 | $0.03 |
| 2025-08-25 | $2,379,276.59 | $241,252.12 | $0.03 |
| 2025-08-26 | $2,304,815.35 | $240,894.35 | $0.03 |
| 2025-08-27 | $2,355,790.66 | $221,089.44 | $0.03 |
| 2025-08-28 | $2,450,351.19 | $179,468.33 | $0.03 |
| 2025-08-29 | $3,075,868.37 | $240,057.99 | $0.04 |
| 2025-08-30 | $3,447,111.91 | $446,928.09 | $0.04 |
| 2025-08-31 | $3,260,765.62 | $176,430.66 | $0.04 |
| 2025-09-01 | $3,116,601.49 | $140,795.37 | $0.04 |
| 2025-09-02 | $3,831,056.80 | $307,928.96 | $0.05 |
| 2025-09-03 | $3,874,242.11 | $116,889.46 | $0.05 |
| 2025-09-04 | $3,883,626.02 | $88,016.42 | $0.05 |
| 2025-09-05 | $3,893,893.58 | $109,363.10 | $0.05 |
| 2025-09-06 | $3,900,250.29 | $92,111.90 | $0.05 |
| 2025-09-07 | $3,929,804.72 | $70,035.41 | $0.05 |
| 2025-09-08 | $3,899,965.67 | $85,409.78 | $0.05 |
| 2025-09-09 | $3,840,140.08 | $79,617.81 | $0.05 |
| 2025-09-10 | $3,892,717.88 | $77,337.30 | $0.05 |
| 2025-09-11 | $3,918,690.23 | $70,550.98 | $0.05 |
| 2025-09-12 | $3,885,071.52 | $69,137.97 | $0.05 |
| 2025-09-13 | $3,760,627.41 | $95,085.68 | $0.05 |
| 2025-09-14 | $3,732,236.59 | $63,463.40 | $0.05 |
| 2025-09-15 | $3,817,541.84 | $77,566.19 | $0.05 |
| 2025-09-16 | $3,888,787.88 | $74,194.63 | $0.05 |
| 2025-09-17 | $3,875,596.96 | $58,434.56 | $0.05 |
| 2025-09-18 | $3,807,774.09 | $68,199.94 | $0.05 |
| 2025-09-19 | $3,742,887.16 | $62,047.59 | $0.05 |
| 2025-09-20 | $3,666,052.67 | $85,428.59 | $0.05 |
| 2025-09-21 | $3,545,394.59 | $62,120.31 | $0.05 |
| 2025-09-22 | $3,343,484.73 | $83,276.71 | $0.04 |
| 2025-09-23 | $2,895,970.29 | $102,420.39 | $0.04 |
| 2025-09-24 | $2,751,045.70 | $70,299.87 | $0.03 |
| 2025-09-25 | $2,448,393.03 | $80,035.11 | $0.03 |
| 2025-09-26 | $2,466,451.51 | $97,540.81 | $0.03 |
| 2025-09-27 | $2,341,538.05 | $71,007.29 | $0.03 |
| 2025-09-28 | $2,187,331.07 | $83,911.83 | $0.03 |
| 2025-09-29 | $2,119,903.02 | $73,288.26 | $0.03 |
| 2025-09-30 | $3,081,284.57 | $322,082.06 | $0.04 |
| 2025-10-01 | $3,185,442.95 | $400,523.70 | $0.04 |
| 2025-10-02 | $2,787,797.11 | $189,764.29 | $0.04 |
| 2025-10-03 | $2,874,506.38 | $66,255.08 | $0.04 |
| 2025-10-04 | $2,821,253.93 | $374,955.85 | $0.04 |
| 2025-10-05 | $2,486,721.61 | $229,753.52 | $0.03 |
| 2025-10-06 | $2,556,252.65 | $231,092.95 | $0.03 |
| 2025-10-07 | $2,315,154.89 | $197,186.54 | $0.03 |
| 2025-10-08 | $2,356,847.41 | $197,296.64 | $0.03 |
| 2025-10-09 | $2,244,503.22 | $162,636.00 | $0.03 |
| 2025-10-10 | $2,193,226.04 | $345,806.16 | $0.03 |
| 2025-10-11 | $1,909,753.38 | $367,719.27 | $0.02 |
| 2025-10-12 | $1,714,237.35 | $148,419.14 | $0.02 |
| 2025-10-13 | $2,108,372.95 | $362,694.85 | $0.03 |
| 2025-10-14 | $2,014,443.98 | $421,087.71 | $0.03 |
| 2025-10-15 | $1,514,714.90 | $270,597.86 | $0.02 |
| 2025-10-16 | $1,447,958.37 | $233,129.52 | $0.02 |
| 2025-10-17 | $1,503,459.19 | $236,660.71 | $0.02 |
| 2025-10-18 | $1,512,575.93 | $191,491.30 | $0.02 |
| 2025-10-19 | $1,493,945.17 | $138,055.61 | $0.02 |
| 2025-10-20 | $1,525,304.05 | $165,842.34 | $0.02 |
| 2025-10-21 | $1,366,961.33 | $210,676.51 | $0.02 |
| 2025-10-22 | $1,367,235.92 | $108,890.32 | $0.02 |
| 2025-10-23 | $1,421,741.04 | $131,033.34 | $0.02 |
| 2025-10-24 | $1,342,833.23 | $119,651.31 | $0.02 |
| 2025-10-25 | $1,317,316.07 | $98,767.95 | $0.02 |
| 2025-10-26 | $1,272,703.31 | $97,607.69 | $0.02 |
| 2025-10-27 | $1,297,796.83 | $89,850.69 | $0.02 |
| 2025-10-28 | $1,254,407.99 | $176,305.75 | $0.02 |
| 2025-10-29 | $1,229,831.26 | $240,887.17 | $0.02 |
| 2025-10-30 | $1,220,678.30 | $159,919.14 | $0.02 |
| 2025-10-31 | $1,188,214.11 | $98,623.50 | $0.02 |
| 2025-11-01 | $1,219,901.26 | $169,351.04 | $0.02 |
| 2025-11-02 | $1,218,630.49 | $85,188.08 | $0.02 |
| 2025-11-03 | $1,173,058.41 | $207,682.08 | $0.01 |
| 2025-11-04 | $1,155,459.39 | $111,370.20 | $0.01 |
| 2025-11-05 | $1,134,038.01 | $155,202.84 | $0.01 |
| 2025-11-06 | $790,086.57 | $195,569.92 | $0.01 |
| 2025-11-07 | $742,140.60 | $210,802.76 | $0.01 |
| 2025-11-08 | $731,882.89 | $170,523.16 | $0.01 |
| 2025-11-09 | $641,679.72 | $99,345.16 | $0.01 |
| 2025-11-10 | $1,270,636.71 | $1,132,647.03 | $0.02 |
| 2025-11-11 | $1,320,123.30 | $784,968.27 | $0.02 |
| 2025-11-12 | $1,014,329.37 | $302,442.63 | $0.01 |
| 2025-11-13 | $927,739.47 | $119,195.54 | $0.01 |
| 2025-11-14 | $968,033.93 | $83,567.57 | $0.01 |
| 2025-11-15 | $856,252.62 | $72,168.28 | $0.01 |
| 2025-11-16 | $898,140.11 | $62,094.41 | $0.01 |
| 2025-11-17 | $861,695.34 | $34,580.10 | $0.01 |
| 2025-11-18 | $809,710.03 | $28,093.32 | $0.01 |
| 2025-11-19 | $798,757.93 | $38,410.64 | $0.01 |
| 2025-11-20 | $649,765.93 | $57,726.11 | $0.01 |
| 2025-11-21 | $486,097.29 | $119,628.07 | $0.01 |
| 2025-11-22 | $471,301.49 | $27,197.41 | $0.01 |
| 2025-11-23 | $459,146.02 | $45,095.67 | $0.01 |
| 2025-11-24 | $511,401.86 | $56,668.96 | $0.01 |
| 2025-11-25 | $586,308.89 | $61,804.19 | $0.01 |
| 2025-11-26 | $617,246.27 | $48,676.25 | $0.01 |
| 2025-11-27 | $667,321.64 | $52,722.81 | $0.01 |
| 2025-11-28 | $661,083.31 | $40,387.31 | $0.01 |
| 2025-11-29 | $653,343.54 | $38,789.23 | $0.01 |
| 2025-11-30 | $659,212.59 | $39,154.46 | $0.01 |
| 2025-12-01 | $649,414.84 | $43,242.92 | $0.01 |
| 2025-12-02 | $609,920.77 | $49,283.72 | $0.01 |
| 2025-12-03 | $646,281.61 | $48,254.31 | $0.01 |
| 2025-12-04 | $658,560.65 | $51,605.59 | $0.01 |
| 2025-12-05 | $631,172.47 | $28,484.08 | $0.01 |
| 2025-12-06 | $607,799.04 | $25,708.37 | $0.01 |
| 2025-12-07 | $605,994.19 | $18,544.25 | $0.01 |
| 2025-12-08 | $610,431.12 | $23,153.52 | $0.01 |
| 2025-12-09 | $622,188.44 | $28,333.86 | $0.01 |
| 2025-12-10 | $654,183.81 | $44,130.39 | $0.01 |
| 2025-12-11 | $646,193.12 | $39,817.42 | $0.01 |
| 2025-12-12 | $676,144.03 | $41,547.98 | $0.01 |
| 2025-12-13 | $666,161.17 | $41,433.55 | $0.01 |
| 2025-12-14 | $669,265.47 | $39,197.40 | $0.01 |
| 2025-12-15 | $658,839.83 | $41,809.27 | $0.01 |
| 2025-12-16 | $625,863.08 | $42,282.65 | $0.01 |
| 2025-12-17 | $637,460.67 | $41,577.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
