MARBLEX MBX #1168
$0.0750 1.71% (1d)
Market Overview
MARBLEX current market price is $0.0750 with a 24 hour trading volume of $477.57K. The total available supply of MARBLEX is 321.31M MBX with a maximum supply of 1.00B MBX. It has secured Rank 1168 in the cryptocurrency market with a marketcap of $20.11M. The MBX price is 0.11% down in the last one hour.
The high price of the MARBLEX is $0.0764 and low price is $0.0750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MARBLEX Rank
1168
MARBLEX Price
$0.0750
Market Cap
$20.11M 1.62%
Fully Diluted Valuation
$24.11M
Trading Volume(24h)
$477.57K
Circulating Supply
268.01M MBX
Total Supply
321.31M MBX
Max Supply
1.00B MBX
High(24h)
$0.0764
Low(24h)
$0.0750
All-time High
$20.74 99.64%
01 Jul 2022
All-time Low
$0.0639 17.44%
19 Dec 2025
Cryptocurrency MARBLEX Calculator
Want to convert more cryptocurrencies?
MARBLEX Price Chart
1h
0.11%
24h
1.71%
7d
2.3%
14d
1.65%
30d
8.02%
60d
20.11%
200d
59.18%
1y
77.76%
MARBLEX Historical Data
Historical data of MARBLEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $67,800,534.97 | $1,654,697.05 | $0.51 |
| 2024-07-26 | $66,922,379.54 | $1,743,163.33 | $0.50 |
| 2024-07-27 | $69,047,178.17 | $1,551,188.16 | $0.51 |
| 2024-07-28 | $71,632,598.90 | $1,692,563.68 | $0.53 |
| 2024-07-29 | $69,929,019.95 | $1,442,358.64 | $0.52 |
| 2024-07-30 | $69,709,929.07 | $1,469,254.81 | $0.52 |
| 2024-07-31 | $74,507,028.52 | $2,070,923.65 | $0.55 |
| 2024-08-01 | $71,296,306.76 | $1,863,838.00 | $0.53 |
| 2024-08-02 | $68,774,864.57 | $1,851,785.69 | $0.51 |
| 2024-08-03 | $67,238,839.64 | $1,697,444.01 | $0.50 |
| 2024-08-04 | $65,829,610.61 | $1,712,566.17 | $0.49 |
| 2024-08-05 | $62,015,901.87 | $1,528,112.83 | $0.46 |
| 2024-08-06 | $56,828,068.46 | $2,692,045.27 | $0.42 |
| 2024-08-07 | $57,666,015.60 | $2,153,144.08 | $0.43 |
| 2024-08-08 | $56,683,446.42 | $1,533,906.53 | $0.42 |
| 2024-08-09 | $60,456,156.34 | $1,299,840.85 | $0.45 |
| 2024-08-10 | $60,033,549.80 | $1,424,470.65 | $0.44 |
| 2024-08-11 | $59,448,197.29 | $1,259,156.01 | $0.44 |
| 2024-08-12 | $58,131,449.14 | $1,296,747.07 | $0.43 |
| 2024-08-13 | $57,918,023.46 | $1,383,688.23 | $0.43 |
| 2024-08-14 | $57,780,409.76 | $1,442,351.23 | $0.43 |
| 2024-08-15 | $57,395,360.21 | $1,331,736.21 | $0.43 |
| 2024-08-16 | $56,457,758.51 | $1,533,898.59 | $0.42 |
| 2024-08-17 | $55,486,995.42 | $1,608,473.05 | $0.41 |
| 2024-08-18 | $56,318,512.51 | $1,305,705.37 | $0.42 |
| 2024-08-19 | $57,959,297.18 | $1,738,055.68 | $0.43 |
| 2024-08-20 | $57,455,647.92 | $1,395,418.79 | $0.42 |
| 2024-08-21 | $56,986,980.92 | $1,314,322.95 | $0.42 |
| 2024-08-22 | $57,760,620.03 | $1,253,509.23 | $0.43 |
| 2024-08-23 | $58,224,433.53 | $1,434,248.20 | $0.43 |
| 2024-08-24 | $63,935,511.89 | $1,527,561.78 | $0.47 |
| 2024-08-25 | $65,559,337.70 | $1,451,441.61 | $0.48 |
| 2024-08-26 | $62,663,376.76 | $1,297,539.66 | $0.46 |
| 2024-08-27 | $60,174,707.92 | $1,378,003.28 | $0.44 |
| 2024-08-28 | $58,719,120.30 | $2,803,967.64 | $0.43 |
| 2024-08-29 | $58,042,328.68 | $2,368,277.67 | $0.42 |
| 2024-08-30 | $57,499,702.70 | $1,575,832.17 | $0.42 |
| 2024-08-31 | $55,962,247.75 | $1,797,559.87 | $0.41 |
| 2024-09-01 | $55,058,083.46 | $1,185,055.25 | $0.40 |
| 2024-09-02 | $52,270,375.47 | $936,914.60 | $0.38 |
| 2024-09-03 | $55,314,137.00 | $1,934,624.63 | $0.41 |
| 2024-09-04 | $53,177,450.29 | $1,332,879.83 | $0.39 |
| 2024-09-05 | $52,664,475.33 | $1,414,101.26 | $0.39 |
| 2024-09-06 | $50,968,388.01 | $1,339,857.75 | $0.37 |
| 2024-09-07 | $49,721,500.40 | $1,505,470.40 | $0.36 |
| 2024-09-08 | $50,344,937.14 | $1,370,068.62 | $0.37 |
| 2024-09-09 | $49,481,379.96 | $937,010.66 | $0.36 |
| 2024-09-10 | $51,405,797.45 | $1,177,424.84 | $0.38 |
| 2024-09-11 | $51,653,070.24 | $1,167,968.93 | $0.38 |
| 2024-09-12 | $50,318,930.37 | $999,806.26 | $0.37 |
| 2024-09-13 | $50,751,714.64 | $1,083,431.95 | $0.37 |
| 2024-09-14 | $52,723,395.43 | $1,037,410.54 | $0.38 |
| 2024-09-15 | $52,628,097.46 | $1,015,597.73 | $0.38 |
| 2024-09-16 | $51,850,022.86 | $826,684.63 | $0.37 |
| 2024-09-17 | $50,352,879.81 | $1,027,248.35 | $0.36 |
| 2024-09-18 | $51,414,028.23 | $831,973.86 | $0.37 |
| 2024-09-19 | $51,433,909.73 | $1,151,879.79 | $0.37 |
| 2024-09-20 | $53,340,861.08 | $1,372,290.99 | $0.38 |
| 2024-09-21 | $54,885,903.68 | $1,253,673.20 | $0.39 |
| 2024-09-22 | $55,779,834.33 | $929,335.37 | $0.40 |
| 2024-09-23 | $55,109,112.77 | $913,466.55 | $0.39 |
| 2024-09-24 | $55,777,979.25 | $1,140,719.98 | $0.40 |
| 2024-09-25 | $56,182,321.69 | $1,048,060.81 | $0.40 |
| 2024-09-26 | $57,514,960.23 | $1,763,012.31 | $0.41 |
| 2024-09-27 | $58,491,756.06 | $1,564,100.72 | $0.42 |
| 2024-09-28 | $60,232,661.63 | $1,239,500.95 | $0.43 |
| 2024-09-29 | $60,097,276.39 | $1,063,433.44 | $0.43 |
| 2024-09-30 | $59,392,551.44 | $838,887.82 | $0.42 |
| 2024-10-01 | $68,938,687.81 | $2,066,535.49 | $0.40 |
| 2024-10-02 | $65,797,413.02 | $1,452,203.67 | $0.38 |
| 2024-10-03 | $63,539,625.21 | $1,412,364.12 | $0.37 |
| 2024-10-04 | $63,458,271.29 | $1,147,024.13 | $0.37 |
| 2024-10-05 | $64,210,890.03 | $1,019,718.74 | $0.37 |
| 2024-10-06 | $65,010,994.40 | $860,764.59 | $0.38 |
| 2024-10-07 | $65,086,501.60 | $796,712.04 | $0.38 |
| 2024-10-08 | $64,962,115.90 | $1,128,113.82 | $0.38 |
| 2024-10-09 | $64,171,594.60 | $1,021,504.00 | $0.37 |
| 2024-10-10 | $63,394,382.77 | $942,684.71 | $0.37 |
| 2024-10-11 | $63,075,406.28 | $901,134.34 | $0.36 |
| 2024-10-12 | $63,672,954.36 | $851,752.77 | $0.37 |
| 2024-10-13 | $64,273,211.58 | $870,360.45 | $0.37 |
| 2024-10-14 | $64,147,975.83 | $907,869.62 | $0.37 |
| 2024-10-15 | $65,828,683.26 | $1,054,515.88 | $0.38 |
| 2024-10-16 | $65,260,941.46 | $603,626.82 | $0.38 |
| 2024-10-17 | $65,724,707.57 | $654,249.10 | $0.38 |
| 2024-10-18 | $64,040,740.37 | $619,149.09 | $0.37 |
| 2024-10-19 | $64,731,824.67 | $485,743.36 | $0.37 |
| 2024-10-20 | $73,656,834.92 | $4,889,777.98 | $0.42 |
| 2024-10-21 | $68,754,359.51 | $2,471,654.08 | $0.40 |
| 2024-10-22 | $67,999,681.18 | $1,315,269.26 | $0.39 |
| 2024-10-23 | $66,038,525.49 | $841,738.35 | $0.38 |
| 2024-10-24 | $72,171,468.09 | $3,844,397.04 | $0.41 |
| 2024-10-25 | $70,507,207.73 | $11,094,310.68 | $0.40 |
| 2024-10-26 | $69,808,893.75 | $2,470,732.35 | $0.39 |
| 2024-10-27 | $68,446,507.76 | $1,889,832.62 | $0.39 |
| 2024-10-28 | $68,191,764.90 | $1,070,305.32 | $0.39 |
| 2024-10-29 | $67,454,211.06 | $1,239,805.12 | $0.39 |
| 2024-10-30 | $68,358,025.27 | $1,346,354.49 | $0.39 |
| 2024-10-31 | $67,080,260.30 | $1,326,968.60 | $0.38 |
| 2024-11-01 | $64,567,063.97 | $1,396,020.19 | $0.38 |
| 2024-11-02 | $64,492,344.14 | $593,965.77 | $0.37 |
| 2024-11-03 | $61,822,180.13 | $604,659.25 | $0.35 |
| 2024-11-04 | $59,420,622.32 | $755,285.05 | $0.34 |
| 2024-11-05 | $57,279,265.27 | $832,424.16 | $0.33 |
| 2024-11-06 | $58,318,320.54 | $1,093,278.40 | $0.33 |
| 2024-11-07 | $62,207,558.77 | $1,134,132.92 | $0.36 |
| 2024-11-08 | $61,794,036.56 | $988,344.31 | $0.35 |
| 2024-11-09 | $61,916,201.63 | $811,710.79 | $0.35 |
| 2024-11-10 | $62,647,750.48 | $848,148.88 | $0.36 |
| 2024-11-11 | $67,628,712.85 | $2,300,472.46 | $0.39 |
| 2024-11-12 | $63,821,504.16 | $2,089,852.59 | $0.37 |
| 2024-11-13 | $62,077,058.61 | $1,697,291.65 | $0.35 |
| 2024-11-14 | $60,209,175.88 | $1,301,348.48 | $0.34 |
| 2024-11-15 | $57,374,183.99 | $1,354,794.90 | $0.33 |
| 2024-11-16 | $59,959,401.35 | $815,492.46 | $0.34 |
| 2024-11-17 | $61,343,798.86 | $472,454.68 | $0.35 |
| 2024-11-18 | $69,505,006.24 | $5,295,551.69 | $0.40 |
| 2024-11-19 | $68,455,139.27 | $3,211,528.80 | $0.39 |
| 2024-11-20 | $68,853,937.80 | $1,806,303.19 | $0.39 |
| 2024-11-21 | $64,515,653.68 | $1,309,896.83 | $0.37 |
| 2024-11-22 | $65,661,104.33 | $1,136,644.75 | $0.37 |
| 2024-11-23 | $67,421,220.02 | $1,075,538.71 | $0.38 |
| 2024-11-24 | $71,282,246.66 | $1,213,821.07 | $0.41 |
| 2024-11-25 | $78,381,928.67 | $2,954,072.96 | $0.45 |
| 2024-11-26 | $74,975,091.95 | $2,499,970.02 | $0.43 |
| 2024-11-27 | $72,434,590.96 | $1,509,148.65 | $0.41 |
| 2024-11-28 | $76,272,729.32 | $937,714.63 | $0.43 |
| 2024-11-29 | $74,963,006.45 | $955,411.02 | $0.43 |
| 2024-11-30 | $76,932,645.58 | $1,622,215.55 | $0.44 |
| 2024-12-01 | $81,857,459.10 | $1,910,354.27 | $0.46 |
| 2024-12-02 | $92,250,360.93 | $3,158,342.46 | $0.52 |
| 2024-12-03 | $95,548,027.49 | $3,588,862.32 | $0.54 |
| 2024-12-04 | $87,616,987.16 | $3,388,354.68 | $0.50 |
| 2024-12-05 | $93,242,552.59 | $1,880,585.63 | $0.53 |
| 2024-12-06 | $88,465,718.86 | $1,791,770.78 | $0.50 |
| 2024-12-07 | $89,090,146.95 | $1,183,724.15 | $0.50 |
| 2024-12-08 | $87,899,445.09 | $1,106,503.78 | $0.50 |
| 2024-12-09 | $87,114,270.40 | $1,094,720.10 | $0.49 |
| 2024-12-10 | $75,732,878.24 | $2,092,865.57 | $0.43 |
| 2024-12-11 | $71,570,169.11 | $1,719,364.38 | $0.40 |
| 2024-12-12 | $75,747,790.43 | $967,441.51 | $0.43 |
| 2024-12-13 | $75,146,113.61 | $892,771.49 | $0.43 |
| 2024-12-14 | $77,240,593.22 | $854,075.96 | $0.44 |
| 2024-12-15 | $78,319,348.93 | $1,318,481.51 | $0.44 |
| 2024-12-16 | $83,301,526.34 | $7,797,279.58 | $0.47 |
| 2024-12-17 | $78,686,523.09 | $1,294,184.98 | $0.44 |
| 2024-12-18 | $77,117,741.59 | $923,972.46 | $0.43 |
| 2024-12-19 | $70,772,229.50 | $1,198,322.81 | $0.40 |
| 2024-12-20 | $67,665,957.84 | $703,491.06 | $0.38 |
| 2024-12-21 | $67,708,320.58 | $789,788.73 | $0.38 |
| 2024-12-22 | $65,897,079.84 | $558,307.98 | $0.37 |
| 2024-12-23 | $65,063,808.67 | $405,153.33 | $0.37 |
| 2024-12-24 | $66,051,175.61 | $511,862.85 | $0.37 |
| 2024-12-25 | $69,538,669.60 | $475,932.02 | $0.39 |
| 2024-12-26 | $67,883,529.81 | $1,196,139.66 | $0.38 |
| 2024-12-27 | $62,734,424.54 | $696,901.88 | $0.36 |
| 2024-12-28 | $62,869,796.72 | $645,179.16 | $0.35 |
| 2024-12-29 | $63,027,389.31 | $335,691.96 | $0.35 |
| 2024-12-30 | $62,252,741.31 | $389,901.39 | $0.35 |
| 2024-12-31 | $61,401,768.38 | $598,432.72 | $0.34 |
| 2025-01-01 | $61,674,890.27 | $1,325,863.70 | $0.34 |
| 2025-01-02 | $61,943,604.24 | $426,379.73 | $0.35 |
| 2025-01-03 | $62,469,030.78 | $560,095.96 | $0.35 |
| 2025-01-04 | $66,380,508.77 | $1,159,124.93 | $0.37 |
| 2025-01-05 | $65,824,105.83 | $634,578.45 | $0.37 |
| 2025-01-06 | $65,562,863.88 | $487,973.84 | $0.37 |
| 2025-01-07 | $68,568,144.89 | $1,122,412.44 | $0.38 |
| 2025-01-08 | $65,385,233.27 | $679,939.90 | $0.36 |
| 2025-01-09 | $62,975,588.94 | $1,042,613.02 | $0.35 |
| 2025-01-10 | $63,474,063.82 | $420,134.49 | $0.35 |
| 2025-01-11 | $64,048,107.98 | $494,003.01 | $0.36 |
| 2025-01-12 | $64,525,205.52 | $520,187.32 | $0.36 |
| 2025-01-13 | $62,326,748.18 | $407,323.24 | $0.35 |
| 2025-01-14 | $59,915,751.99 | $848,990.31 | $0.33 |
| 2025-01-15 | $59,845,091.94 | $467,859.72 | $0.33 |
| 2025-01-16 | $62,440,148.03 | $633,998.45 | $0.35 |
| 2025-01-17 | $61,101,586.90 | $740,028.01 | $0.34 |
| 2025-01-18 | $69,682,471.19 | $4,579,514.12 | $0.37 |
| 2025-01-19 | $66,554,871.30 | $1,099,574.97 | $0.36 |
| 2025-01-20 | $62,644,839.63 | $1,188,879.76 | $0.33 |
| 2025-01-21 | $62,135,811.70 | $987,363.50 | $0.33 |
| 2025-01-22 | $63,299,370.81 | $1,242,952.00 | $0.34 |
| 2025-01-23 | $62,918,036.19 | $544,693.75 | $0.34 |
| 2025-01-24 | $62,186,257.94 | $534,316.34 | $0.33 |
| 2025-01-25 | $63,053,647.35 | $594,342.06 | $0.34 |
| 2025-01-26 | $64,780,948.77 | $1,116,552.10 | $0.35 |
| 2025-01-27 | $66,751,602.08 | $670,698.88 | $0.35 |
| 2025-01-28 | $71,514,729.17 | $844,462.31 | $0.36 |
| 2025-01-29 | $64,510,514.69 | $939,329.29 | $0.34 |
| 2025-01-30 | $67,883,197.36 | $560,162.01 | $0.35 |
| 2025-01-31 | $67,823,763.94 | $496,940.83 | $0.35 |
| 2025-02-01 | $68,438,209.14 | $466,505.22 | $0.36 |
| 2025-02-02 | $68,349,493.29 | $829,454.46 | $0.36 |
| 2025-02-03 | $59,393,516.71 | $779,224.06 | $0.31 |
| 2025-02-04 | $63,060,231.35 | $1,773,480.26 | $0.33 |
| 2025-02-05 | $56,718,645.85 | $671,912.19 | $0.30 |
| 2025-02-06 | $58,573,712.88 | $4,002,045.01 | $0.31 |
| 2025-02-07 | $56,539,173.56 | $3,452,938.56 | $0.30 |
| 2025-02-08 | $53,516,035.65 | $2,411,193.05 | $0.28 |
| 2025-02-09 | $54,005,009.02 | $1,911,924.20 | $0.29 |
| 2025-02-10 | $54,108,299.72 | $1,967,937.25 | $0.29 |
| 2025-02-11 | $55,179,574.94 | $2,661,631.54 | $0.29 |
| 2025-02-12 | $54,452,963.94 | $1,961,272.55 | $0.29 |
| 2025-02-13 | $55,140,464.35 | $2,088,185.22 | $0.29 |
| 2025-02-14 | $54,145,568.88 | $5,272,391.12 | $0.29 |
| 2025-02-15 | $54,951,028.38 | $1,411,457.41 | $0.29 |
| 2025-02-16 | $54,287,714.75 | $1,718,564.59 | $0.29 |
| 2025-02-17 | $54,091,994.38 | $1,238,395.82 | $0.29 |
| 2025-02-18 | $53,068,258.68 | $1,930,311.01 | $0.28 |
| 2025-02-19 | $50,094,716.99 | $710,177.68 | $0.26 |
| 2025-02-20 | $50,819,464.96 | $707,445.08 | $0.27 |
| 2025-02-21 | $51,587,157.73 | $565,479.16 | $0.27 |
| 2025-02-22 | $50,688,738.71 | $1,067,874.89 | $0.27 |
| 2025-02-23 | $51,550,913.44 | $988,141.55 | $0.27 |
| 2025-02-24 | $51,958,504.87 | $1,184,509.47 | $0.27 |
| 2025-02-25 | $48,423,598.24 | $1,116,318.78 | $0.26 |
| 2025-02-26 | $44,960,430.17 | $1,334,853.05 | $0.24 |
| 2025-02-27 | $43,164,521.03 | $847,267.19 | $0.23 |
| 2025-02-28 | $43,056,014.96 | $707,001.33 | $0.23 |
| 2025-03-01 | $42,638,292.19 | $1,026,906.71 | $0.22 |
| 2025-03-02 | $44,425,641.36 | $1,576,769.25 | $0.23 |
| 2025-03-03 | $44,545,217.17 | $964,091.89 | $0.24 |
| 2025-03-04 | $41,712,153.76 | $810,437.06 | $0.22 |
| 2025-03-05 | $40,336,845.72 | $615,625.58 | $0.21 |
| 2025-03-06 | $41,225,427.63 | $484,210.52 | $0.22 |
| 2025-03-07 | $40,948,604.16 | $486,385.27 | $0.22 |
| 2025-03-08 | $41,491,612.46 | $519,716.94 | $0.21 |
| 2025-03-09 | $40,862,751.41 | $531,513.24 | $0.21 |
| 2025-03-10 | $39,280,850.70 | $409,161.62 | $0.20 |
| 2025-03-11 | $37,571,876.45 | $2,036,323.66 | $0.19 |
| 2025-03-12 | $38,261,588.45 | $2,199,766.68 | $0.19 |
| 2025-03-13 | $38,789,320.90 | $1,712,572.70 | $0.20 |
| 2025-03-14 | $38,087,796.05 | $3,824,949.25 | $0.19 |
| 2025-03-15 | $39,046,837.29 | $2,079,188.42 | $0.20 |
| 2025-03-16 | $39,190,610.78 | $876,094.78 | $0.20 |
| 2025-03-17 | $38,799,998.34 | $1,153,886.47 | $0.20 |
| 2025-03-18 | $39,679,052.89 | $1,536,595.53 | $0.20 |
| 2025-03-19 | $39,579,618.01 | $2,198,472.66 | $0.20 |
| 2025-03-20 | $41,854,609.93 | $4,457,179.12 | $0.21 |
| 2025-03-21 | $42,509,082.17 | $2,450,316.92 | $0.21 |
| 2025-03-22 | $43,764,972.91 | $7,934,951.22 | $0.22 |
| 2025-03-23 | $43,375,566.39 | $1,687,929.13 | $0.22 |
| 2025-03-24 | $41,598,900.22 | $1,346,572.74 | $0.21 |
| 2025-03-25 | $41,658,894.51 | $1,068,890.62 | $0.21 |
| 2025-03-26 | $40,901,887.19 | $1,813,839.15 | $0.21 |
| 2025-03-27 | $41,047,743.37 | $1,701,717.63 | $0.21 |
| 2025-03-28 | $42,903,265.77 | $2,758,112.05 | $0.22 |
| 2025-03-29 | $40,343,913.24 | $2,365,011.46 | $0.20 |
| 2025-03-30 | $38,500,193.32 | $1,024,464.34 | $0.19 |
| 2025-03-31 | $37,239,826.18 | $815,127.37 | $0.19 |
| 2025-04-01 | $37,423,807.11 | $1,799,406.50 | $0.19 |
| 2025-04-02 | $37,060,369.07 | $1,640,058.55 | $0.19 |
| 2025-04-03 | $36,303,152.62 | $1,929,426.17 | $0.18 |
| 2025-04-04 | $36,908,608.99 | $1,760,706.94 | $0.18 |
| 2025-04-05 | $38,129,054.47 | $1,604,436.70 | $0.18 |
| 2025-04-06 | $36,699,682.58 | $955,552.63 | $0.18 |
| 2025-04-07 | $31,599,498.74 | $1,451,962.10 | $0.15 |
| 2025-04-08 | $31,479,913.98 | $2,774,612.76 | $0.15 |
| 2025-04-09 | $31,284,199.47 | $2,409,857.90 | $0.15 |
| 2025-04-10 | $33,739,850.42 | $1,744,625.45 | $0.16 |
| 2025-04-11 | $31,483,995.53 | $2,011,874.11 | $0.15 |
| 2025-04-12 | $32,818,439.31 | $1,535,938.06 | $0.16 |
| 2025-04-13 | $33,584,820.68 | $1,153,041.59 | $0.16 |
| 2025-04-14 | $33,915,761.96 | $1,641,297.71 | $0.16 |
| 2025-04-15 | $33,484,544.05 | $1,824,667.41 | $0.16 |
| 2025-04-16 | $33,950,266.08 | $1,842,632.39 | $0.16 |
| 2025-04-17 | $33,366,509.21 | $1,399,280.99 | $0.16 |
| 2025-04-18 | $33,452,705.67 | $1,195,891.57 | $0.16 |
| 2025-04-19 | $33,514,624.38 | $860,300.56 | $0.16 |
| 2025-04-20 | $33,644,670.27 | $1,206,480.69 | $0.16 |
| 2025-04-21 | $33,278,069.58 | $1,239,034.60 | $0.16 |
| 2025-04-22 | $34,814,988.53 | $1,757,378.49 | $0.17 |
| 2025-04-23 | $36,271,926.99 | $4,831,506.07 | $0.18 |
| 2025-04-24 | $37,013,160.57 | $2,505,265.63 | $0.18 |
| 2025-04-25 | $36,598,159.89 | $1,751,045.69 | $0.18 |
| 2025-04-26 | $37,032,085.02 | $1,745,138.37 | $0.18 |
| 2025-04-27 | $38,038,457.96 | $1,162,864.82 | $0.18 |
| 2025-04-28 | $37,563,256.83 | $927,580.63 | $0.18 |
| 2025-04-29 | $39,990,939.83 | $2,942,216.74 | $0.19 |
| 2025-04-30 | $39,549,425.75 | $1,660,828.87 | $0.19 |
| 2025-05-01 | $40,455,652.42 | $1,802,032.22 | $0.19 |
| 2025-05-02 | $41,071,552.31 | $2,459,745.45 | $0.20 |
| 2025-05-03 | $41,222,130.37 | $1,852,341.01 | $0.20 |
| 2025-05-04 | $39,333,599.45 | $1,096,314.83 | $0.19 |
| 2025-05-05 | $38,742,375.34 | $1,123,240.61 | $0.19 |
| 2025-05-06 | $37,851,546.85 | $1,942,307.17 | $0.18 |
| 2025-05-07 | $36,647,749.85 | $1,714,422.70 | $0.18 |
| 2025-05-08 | $36,358,107.62 | $1,797,447.68 | $0.17 |
| 2025-05-09 | $38,944,869.89 | $2,836,377.96 | $0.19 |
| 2025-05-10 | $41,090,494.16 | $3,249,305.68 | $0.20 |
| 2025-05-11 | $44,340,051.08 | $3,927,304.32 | $0.21 |
| 2025-05-12 | $42,938,080.57 | $2,345,137.52 | $0.21 |
| 2025-05-13 | $43,543,861.88 | $3,392,434.20 | $0.21 |
| 2025-05-14 | $42,441,272.15 | $2,101,877.86 | $0.20 |
| 2025-05-15 | $47,515,395.04 | $2,908,640.91 | $0.23 |
| 2025-05-16 | $46,310,200.53 | $18,310,617.22 | $0.22 |
| 2025-05-17 | $44,766,173.75 | $3,943,115.00 | $0.21 |
| 2025-05-18 | $41,951,683.63 | $2,665,367.89 | $0.20 |
| 2025-05-19 | $45,151,588.57 | $4,548,474.85 | $0.22 |
| 2025-05-20 | $42,382,215.05 | $3,139,028.99 | $0.20 |
| 2025-05-21 | $41,462,398.55 | $2,790,554.03 | $0.20 |
| 2025-05-22 | $41,310,301.85 | $3,867,423.11 | $0.20 |
| 2025-05-23 | $41,830,655.19 | $3,147,746.04 | $0.20 |
| 2025-05-24 | $43,380,260.32 | $6,060,338.36 | $0.21 |
| 2025-05-25 | $43,073,982.00 | $2,807,215.49 | $0.20 |
| 2025-05-26 | $43,170,447.03 | $1,933,604.78 | $0.21 |
| 2025-05-27 | $42,917,290.33 | $1,772,381.08 | $0.21 |
| 2025-05-28 | $41,998,602.44 | $2,748,275.68 | $0.20 |
| 2025-05-29 | $40,970,853.93 | $2,185,533.53 | $0.20 |
| 2025-05-30 | $43,304,377.68 | $2,937,033.60 | $0.21 |
| 2025-05-31 | $38,769,324.81 | $4,753,042.29 | $0.18 |
| 2025-06-01 | $38,873,886.71 | $1,625,807.31 | $0.19 |
| 2025-06-02 | $38,291,722.05 | $1,521,105.16 | $0.18 |
| 2025-06-03 | $39,763,873.89 | $1,973,062.54 | $0.19 |
| 2025-06-04 | $40,011,836.24 | $3,447,797.73 | $0.19 |
| 2025-06-05 | $38,746,318.63 | $2,147,736.99 | $0.18 |
| 2025-06-06 | $37,163,025.17 | $3,938,469.29 | $0.18 |
| 2025-06-07 | $38,033,862.66 | $3,750,748.34 | $0.18 |
| 2025-06-08 | $38,251,567.55 | $2,233,122.80 | $0.18 |
| 2025-06-09 | $37,966,158.31 | $2,178,528.87 | $0.18 |
| 2025-06-10 | $41,348,214.93 | $4,531,881.53 | $0.20 |
| 2025-06-11 | $44,592,741.10 | $6,802,917.47 | $0.21 |
| 2025-06-12 | $48,000,588.04 | $7,435,939.85 | $0.23 |
| 2025-06-13 | $42,940,934.31 | $6,380,650.92 | $0.20 |
| 2025-06-14 | $40,850,859.01 | $3,255,124.80 | $0.19 |
| 2025-06-15 | $45,299,185.78 | $2,718,351.51 | $0.22 |
| 2025-06-16 | $43,737,217.60 | $2,114,052.72 | $0.21 |
| 2025-06-17 | $45,290,777.24 | $4,380,227.84 | $0.21 |
| 2025-06-18 | $44,302,841.25 | $3,439,483.42 | $0.21 |
| 2025-06-19 | $42,400,713.84 | $2,729,673.84 | $0.20 |
| 2025-06-20 | $42,522,408.70 | $1,901,706.18 | $0.20 |
| 2025-06-21 | $40,156,080.68 | $2,865,845.09 | $0.19 |
| 2025-06-22 | $38,733,705.56 | $1,716,648.81 | $0.18 |
| 2025-06-23 | $37,676,723.92 | $3,044,654.12 | $0.18 |
| 2025-06-24 | $41,638,927.57 | $3,668,527.99 | $0.20 |
| 2025-06-25 | $43,943,774.63 | $2,834,684.07 | $0.21 |
| 2025-06-26 | $40,613,403.80 | $2,783,709.91 | $0.19 |
| 2025-06-27 | $40,103,782.47 | $2,034,448.85 | $0.19 |
| 2025-06-28 | $39,739,486.83 | $2,530,760.76 | $0.19 |
| 2025-06-29 | $39,889,104.53 | $1,091,008.04 | $0.19 |
| 2025-06-30 | $40,114,817.15 | $1,490,224.42 | $0.19 |
| 2025-07-01 | $38,791,910.64 | $1,693,614.16 | $0.18 |
| 2025-07-02 | $38,081,886.89 | $1,483,454.35 | $0.18 |
| 2025-07-03 | $41,807,011.90 | $9,700,085.88 | $0.20 |
| 2025-07-04 | $43,073,878.00 | $3,206,727.19 | $0.20 |
| 2025-07-05 | $40,569,521.13 | $2,390,660.43 | $0.19 |
| 2025-07-06 | $41,065,074.45 | $1,416,002.59 | $0.19 |
| 2025-07-07 | $41,114,642.89 | $1,350,155.54 | $0.19 |
| 2025-07-08 | $40,646,194.00 | $1,636,553.47 | $0.19 |
| 2025-07-09 | $40,781,364.30 | $1,537,941.38 | $0.19 |
| 2025-07-10 | $40,634,962.51 | $2,349,179.50 | $0.19 |
| 2025-07-11 | $41,508,308.05 | $2,946,627.20 | $0.19 |
| 2025-07-12 | $41,734,105.57 | $3,297,134.43 | $0.19 |
| 2025-07-13 | $41,266,109.55 | $1,448,982.91 | $0.19 |
| 2025-07-14 | $41,178,641.02 | $1,432,045.76 | $0.19 |
| 2025-07-15 | $41,058,709.96 | $2,940,342.31 | $0.19 |
| 2025-07-16 | $40,796,575.97 | $3,128,828.26 | $0.19 |
| 2025-07-17 | $41,591,329.82 | $2,415,281.17 | $0.19 |
| 2025-07-18 | $42,118,127.72 | $2,057,246.30 | $0.20 |
| 2025-07-19 | $41,750,739.66 | $2,326,886.93 | $0.19 |
| 2025-07-20 | $41,526,043.54 | $1,306,202.37 | $0.19 |
| 2025-07-21 | $42,219,527.19 | $1,548,628.73 | $0.20 |
| 2025-07-22 | $45,421,362.82 | $3,661,813.16 | $0.21 |
| 2025-07-23 | $42,884,804.35 | $3,554,562.91 | $0.20 |
| 2025-07-24 | $41,433,795.11 | $2,437,997.29 | $0.19 |
| 2025-07-24 | $41,502,297.69 | $2,450,667.14 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
