MANTRA OM #484
$0.0744 3.29% (1d)
Market Overview
MANTRA current market price is $0.0744 with a 24 hour trading volume of $90.48M. The total available supply of MANTRA is 1.74B OM. It has secured Rank 484 in the cryptocurrency market with a marketcap of $86.59M. The OM price is 0.2% up in the last one hour.
The high price of the MANTRA is $0.0778 and low price is $0.0734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MANTRA Rank
484
MANTRA Price
$0.0744
Market Cap
$86.59M 3%
Fully Diluted Valuation
$129.55M
Trading Volume(24h)
$90.48M
Circulating Supply
1.16B OM
Total Supply
1.74B OM
Max Supply
(Not Available)
High(24h)
$0.0778
Low(24h)
$0.0734
All-time High
$8.99 99.17%
23 Feb 2025
All-time Low
$0.0173 332.14%
13 Oct 2023
Cryptocurrency MANTRA Calculator
Want to convert more cryptocurrencies?
MANTRA Price Chart
1h
0.2%
24h
3.29%
7d
4.53%
14d
1.63%
30d
5.52%
60d
9.46%
200d
64.86%
1y
98.1%
MANTRA Historical Data
Historical data of MANTRA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $557,905,421.26 | $11,975,375.00 | $0.68 |
| 2024-06-01 | $602,515,779.43 | $19,870,749.57 | $0.73 |
| 2024-06-02 | $657,208,532.13 | $62,311,166.53 | $0.80 |
| 2024-06-03 | $727,967,672.54 | $85,855,590.71 | $0.88 |
| 2024-06-04 | $761,360,374.42 | $81,665,867.94 | $0.92 |
| 2024-06-05 | $741,640,043.13 | $27,358,977.01 | $0.90 |
| 2024-06-06 | $762,251,174.73 | $50,130,773.93 | $0.92 |
| 2024-06-07 | $757,935,154.69 | $22,835,089.33 | $0.92 |
| 2024-06-08 | $751,299,788.10 | $29,297,663.69 | $0.91 |
| 2024-06-09 | $759,613,566.10 | $31,971,164.67 | $0.92 |
| 2024-06-10 | $848,340,484.92 | $74,898,683.03 | $1.03 |
| 2024-06-11 | $848,711,384.25 | $72,390,887.51 | $1.03 |
| 2024-06-12 | $726,191,365.17 | $47,679,894.61 | $0.88 |
| 2024-06-13 | $704,755,078.88 | $40,947,397.70 | $0.85 |
| 2024-06-14 | $700,116,382.20 | $21,609,522.06 | $0.85 |
| 2024-06-15 | $632,770,757.01 | $20,100,297.70 | $0.77 |
| 2024-06-16 | $623,926,655.83 | $12,330,412.75 | $0.76 |
| 2024-06-17 | $617,794,721.23 | $9,109,178.71 | $0.75 |
| 2024-06-18 | $582,104,078.82 | $13,040,290.27 | $0.70 |
| 2024-06-19 | $554,196,962.79 | $19,766,530.78 | $0.67 |
| 2024-06-20 | $605,120,733.48 | $18,115,790.39 | $0.73 |
| 2024-06-21 | $588,508,301.32 | $14,845,420.35 | $0.71 |
| 2024-06-22 | $577,800,392.36 | $12,618,534.50 | $0.70 |
| 2024-06-23 | $562,117,840.98 | $8,928,083.74 | $0.68 |
| 2024-06-24 | $539,348,924.39 | $12,091,149.43 | $0.65 |
| 2024-06-25 | $588,468,877.36 | $18,620,871.81 | $0.72 |
| 2024-06-26 | $616,124,610.62 | $18,853,400.95 | $0.75 |
| 2024-06-27 | $588,759,197.67 | $13,843,952.11 | $0.71 |
| 2024-06-28 | $583,215,760.24 | $10,240,828.62 | $0.71 |
| 2024-06-29 | $582,074,643.08 | $12,599,473.37 | $0.71 |
| 2024-06-30 | $585,289,881.77 | $9,160,150.73 | $0.71 |
| 2024-07-01 | $649,354,998.12 | $21,293,334.87 | $0.78 |
| 2024-07-02 | $691,319,617.05 | $18,111,957.25 | $0.83 |
| 2024-07-03 | $692,921,445.80 | $18,210,651.34 | $0.83 |
| 2024-07-04 | $727,651,326.03 | $116,534,450.40 | $0.88 |
| 2024-07-05 | $622,146,006.20 | $93,309,699.16 | $0.75 |
| 2024-07-06 | $650,600,783.55 | $68,035,032.75 | $0.78 |
| 2024-07-07 | $747,396,851.98 | $48,555,049.88 | $0.90 |
| 2024-07-08 | $721,624,824.72 | $43,872,064.98 | $0.87 |
| 2024-07-09 | $762,787,023.05 | $51,693,323.90 | $0.92 |
| 2024-07-10 | $800,180,550.90 | $31,448,418.55 | $0.96 |
| 2024-07-11 | $810,044,247.46 | $34,145,404.52 | $0.97 |
| 2024-07-12 | $880,633,419.70 | $304,866,546.60 | $1.06 |
| 2024-07-13 | $888,572,455.39 | $92,412,646.42 | $1.07 |
| 2024-07-14 | $884,651,756.12 | $36,169,501.66 | $1.07 |
| 2024-07-15 | $892,456,213.28 | $33,859,385.89 | $1.07 |
| 2024-07-16 | $1,025,850,219.60 | $85,399,062.80 | $1.24 |
| 2024-07-17 | $1,079,136,665.59 | $121,652,253.81 | $1.30 |
| 2024-07-18 | $1,075,040,050.90 | $40,980,485.75 | $1.29 |
| 2024-07-19 | $1,071,606,089.46 | $35,912,822.58 | $1.29 |
| 2024-07-20 | $1,066,021,036.51 | $39,765,388.18 | $1.28 |
| 2024-07-21 | $1,112,877,557.21 | $54,111,357.48 | $1.34 |
| 2024-07-22 | $1,156,762,810.93 | $37,279,520.95 | $1.40 |
| 2024-07-23 | $1,076,010,157.23 | $39,932,928.25 | $1.29 |
| 2024-07-24 | $1,049,729,317.85 | $26,405,766.06 | $1.26 |
| 2024-07-25 | $1,016,564,526.33 | $23,692,134.59 | $1.22 |
| 2024-07-26 | $998,248,308.42 | $32,045,655.19 | $1.20 |
| 2024-07-27 | $996,963,229.99 | $26,430,165.13 | $1.20 |
| 2024-07-28 | $1,003,002,544.42 | $40,299,728.95 | $1.21 |
| 2024-07-29 | $956,825,009.30 | $18,994,330.60 | $1.15 |
| 2024-07-30 | $972,605,719.06 | $16,571,770.84 | $1.17 |
| 2024-07-31 | $991,263,675.87 | $28,499,972.46 | $1.18 |
| 2024-08-01 | $965,938,854.65 | $20,196,011.16 | $1.16 |
| 2024-08-02 | $1,025,922,103.67 | $35,787,213.87 | $1.23 |
| 2024-08-03 | $956,730,134.77 | $40,186,077.08 | $1.14 |
| 2024-08-04 | $875,752,466.24 | $38,773,042.79 | $1.05 |
| 2024-08-05 | $820,954,236.19 | $42,621,836.67 | $0.98 |
| 2024-08-06 | $853,383,048.88 | $86,510,361.58 | $1.02 |
| 2024-08-07 | $861,521,092.36 | $38,376,130.32 | $1.03 |
| 2024-08-08 | $813,560,076.89 | $34,515,848.60 | $0.97 |
| 2024-08-09 | $869,017,840.38 | $69,150,799.05 | $1.04 |
| 2024-08-10 | $831,688,593.20 | $42,153,116.46 | $1.00 |
| 2024-08-11 | $900,610,436.18 | $43,568,028.18 | $1.08 |
| 2024-08-12 | $827,417,180.13 | $30,742,116.56 | $0.99 |
| 2024-08-13 | $784,171,428.11 | $56,635,412.98 | $0.94 |
| 2024-08-14 | $815,302,565.27 | $37,508,763.40 | $0.98 |
| 2024-08-15 | $816,376,079.97 | $36,172,236.08 | $0.98 |
| 2024-08-16 | $788,594,598.17 | $37,518,918.71 | $0.94 |
| 2024-08-17 | $772,318,711.10 | $35,690,944.97 | $0.92 |
| 2024-08-18 | $773,751,035.68 | $24,147,111.33 | $0.92 |
| 2024-08-19 | $721,294,506.66 | $28,022,851.36 | $0.86 |
| 2024-08-20 | $742,775,608.54 | $23,332,575.78 | $0.89 |
| 2024-08-21 | $712,008,915.82 | $24,929,594.85 | $0.85 |
| 2024-08-22 | $751,025,191.04 | $21,463,843.46 | $0.90 |
| 2024-08-23 | $754,732,817.98 | $16,247,303.51 | $0.90 |
| 2024-08-24 | $840,203,973.48 | $31,650,842.94 | $1.00 |
| 2024-08-25 | $852,909,179.48 | $26,299,102.82 | $1.02 |
| 2024-08-26 | $804,724,052.43 | $19,621,667.12 | $0.96 |
| 2024-08-27 | $762,921,658.67 | $17,835,795.31 | $0.91 |
| 2024-08-28 | $747,063,401.72 | $19,499,294.65 | $0.89 |
| 2024-08-29 | $746,848,016.67 | $21,011,702.11 | $0.88 |
| 2024-08-30 | $770,216,163.45 | $20,240,048.16 | $0.91 |
| 2024-08-31 | $782,623,648.13 | $17,653,878.05 | $0.93 |
| 2024-09-01 | $765,752,331.79 | $12,842,920.45 | $0.91 |
| 2024-09-02 | $741,332,401.62 | $16,230,411.44 | $0.88 |
| 2024-09-03 | $834,139,781.49 | $25,216,157.53 | $0.99 |
| 2024-09-04 | $807,789,055.91 | $29,525,331.62 | $0.96 |
| 2024-09-05 | $815,881,594.24 | $28,197,500.89 | $0.97 |
| 2024-09-06 | $768,304,406.00 | $27,434,250.94 | $0.91 |
| 2024-09-07 | $754,883,665.03 | $28,166,733.71 | $0.90 |
| 2024-09-08 | $727,950,391.86 | $20,668,759.27 | $0.86 |
| 2024-09-09 | $743,897,331.30 | $17,701,475.31 | $0.88 |
| 2024-09-10 | $822,365,957.43 | $38,595,655.66 | $0.97 |
| 2024-09-11 | $887,081,599.12 | $43,315,240.14 | $1.05 |
| 2024-09-12 | $901,965,745.23 | $35,101,901.39 | $1.07 |
| 2024-09-13 | $981,577,125.09 | $44,442,484.29 | $1.16 |
| 2024-09-14 | $952,138,260.56 | $46,001,395.24 | $1.13 |
| 2024-09-15 | $926,090,433.56 | $30,963,566.33 | $1.10 |
| 2024-09-16 | $907,708,158.64 | $23,338,757.39 | $1.08 |
| 2024-09-17 | $893,132,003.88 | $22,831,754.16 | $1.06 |
| 2024-09-18 | $887,632,899.26 | $21,840,521.19 | $1.05 |
| 2024-09-19 | $948,768,996.75 | $25,759,219.94 | $1.13 |
| 2024-09-20 | $944,911,910.77 | $36,349,374.17 | $1.12 |
| 2024-09-21 | $968,395,929.19 | $35,465,656.64 | $1.15 |
| 2024-09-22 | $995,203,555.60 | $24,044,035.44 | $1.18 |
| 2024-09-23 | $965,716,673.64 | $19,993,933.35 | $1.14 |
| 2024-09-24 | $990,880,308.53 | $25,719,416.34 | $1.18 |
| 2024-09-25 | $978,468,460.06 | $25,786,260.11 | $1.16 |
| 2024-09-26 | $996,536,742.56 | $37,029,363.35 | $1.19 |
| 2024-09-27 | $1,056,970,721.28 | $39,901,514.57 | $1.25 |
| 2024-09-28 | $1,034,731,409.89 | $27,424,421.78 | $1.23 |
| 2024-09-29 | $1,042,795,842.34 | $24,370,418.06 | $1.24 |
| 2024-09-30 | $1,031,895,803.18 | $20,461,564.68 | $1.22 |
| 2024-10-01 | $1,034,114,579.20 | $27,241,174.80 | $1.21 |
| 2024-10-02 | $1,051,512,858.66 | $64,104,621.89 | $1.24 |
| 2024-10-03 | $1,084,715,544.42 | $75,904,460.99 | $1.28 |
| 2024-10-04 | $1,078,601,606.51 | $49,646,681.04 | $1.27 |
| 2024-10-05 | $1,156,424,622.33 | $48,552,911.14 | $1.36 |
| 2024-10-06 | $1,144,573,036.20 | $36,867,999.23 | $1.35 |
| 2024-10-07 | $1,165,945,499.19 | $38,337,445.28 | $1.37 |
| 2024-10-08 | $1,177,714,619.96 | $56,328,456.18 | $1.39 |
| 2024-10-09 | $1,165,616,568.50 | $39,085,879.11 | $1.37 |
| 2024-10-10 | $1,168,166,430.91 | $54,892,378.05 | $1.37 |
| 2024-10-11 | $1,212,421,725.56 | $57,584,798.70 | $1.43 |
| 2024-10-12 | $1,214,298,537.45 | $35,379,041.19 | $1.43 |
| 2024-10-13 | $1,257,925,579.51 | $32,590,321.07 | $1.48 |
| 2024-10-14 | $1,254,773,523.10 | $35,949,249.89 | $1.48 |
| 2024-10-15 | $1,351,954,884.52 | $63,672,463.69 | $1.59 |
| 2024-10-16 | $1,322,574,985.07 | $71,955,417.63 | $1.56 |
| 2024-10-17 | $1,316,656,564.70 | $67,334,608.39 | $1.55 |
| 2024-10-18 | $1,321,598,369.15 | $72,892,343.03 | $1.56 |
| 2024-10-19 | $1,299,311,772.99 | $54,866,560.42 | $1.53 |
| 2024-10-20 | $1,276,092,936.38 | $16,209,389.51 | $1.50 |
| 2024-10-21 | $1,272,480,606.11 | $16,041,809.98 | $1.50 |
| 2024-10-22 | $1,300,232,795.76 | $29,221,801.84 | $1.46 |
| 2024-10-23 | $1,221,298,067.94 | $19,555,514.55 | $1.44 |
| 2024-10-24 | $1,170,289,646.81 | $24,045,013.08 | $1.38 |
| 2024-10-25 | $1,178,402,614.06 | $25,065,123.36 | $1.34 |
| 2024-10-26 | $1,108,089,990.28 | $47,079,747.62 | $1.27 |
| 2024-10-27 | $1,110,454,064.02 | $25,704,891.79 | $1.26 |
| 2024-10-28 | $1,264,519,026.24 | $72,334,633.45 | $1.44 |
| 2024-10-29 | $1,196,955,105.34 | $80,530,943.31 | $1.36 |
| 2024-10-30 | $1,226,384,372.93 | $65,905,053.60 | $1.39 |
| 2024-10-31 | $1,315,354,359.85 | $67,758,399.22 | $1.44 |
| 2024-11-01 | $1,370,282,546.14 | $56,780,561.32 | $1.40 |
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $997,202,828.32 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $304,853,546.55 | $147,547,031.00 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
