Etherlink Bridged USDC (Etherlink) USDC #1192
$1.00 0.09% (1d)
Market Overview
Etherlink Bridged USDC (Etherlink) current market price is $1.00 with a 24 hour trading volume of $2,937.63K. The total available supply of Etherlink Bridged USDC (Etherlink) is 19.11M USDC. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $19.10M. The USDC price is 0.13% up in the last one hour.
The high price of the Etherlink Bridged USDC (Etherlink) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherlink Bridged USDC (Etherlink) Rank
1192
Etherlink Bridged USDC (Etherlink) Price
$1.00
Market Cap
$19.10M 1.14%
Fully Diluted Valuation
$19.10M
Trading Volume(24h)
$2,937.63K
Circulating Supply
19.11M USDC
Total Supply
19.11M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.27 21.22%
25 Nov 2024
All-time Low
$0.762 31.68%
19 Nov 2024
Cryptocurrency Etherlink Bridged USDC (Etherlink) Calculator
Want to convert more cryptocurrencies?
Etherlink Bridged USDC (Etherlink) Price Chart
1h
0.13%
24h
0.09%
7d
0.05%
14d
0.14%
30d
0.12%
60d
0.47%
200d
2.62%
1y
0.01%
Etherlink Bridged USDC (Etherlink) Historical Data
Historical data of Etherlink Bridged USDC (Etherlink) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $90,549.46 | $1.00 |
| 2024-12-16 | $0.00 | $202,794.60 | $1.00 |
| 2024-12-17 | $0.00 | $239,974.13 | $1.00 |
| 2024-12-18 | $0.00 | $406,422.21 | $1.00 |
| 2024-12-19 | $0.00 | $569,701.34 | $1.00 |
| 2024-12-20 | $0.00 | $457,377.89 | $1.00 |
| 2024-12-21 | $0.00 | $356,875.03 | $1.00 |
| 2024-12-22 | $0.00 | $361,268.52 | $1.01 |
| 2024-12-23 | $0.00 | $323,684.47 | $1.00 |
| 2024-12-24 | $0.00 | $428,745.58 | $1.00 |
| 2024-12-25 | $0.00 | $277,653.92 | $1.00 |
| 2024-12-26 | $0.00 | $201,108.57 | $1.00 |
| 2024-12-27 | $0.00 | $281,157.22 | $1.00 |
| 2024-12-28 | $0.00 | $230,937.47 | $1.00 |
| 2024-12-29 | $0.00 | $189,754.70 | $1.00 |
| 2024-12-30 | $0.00 | $168,026.85 | $1.00 |
| 2024-12-31 | $0.00 | $326,697.20 | $1.00 |
| 2025-01-01 | $0.00 | $186,080.93 | $1.00 |
| 2025-01-02 | $0.00 | $156,566.21 | $1.00 |
| 2025-01-03 | $0.00 | $170,028.97 | $1.00 |
| 2025-01-04 | $0.00 | $121,686.41 | $1.00 |
| 2025-01-05 | $0.00 | $129,361.47 | $1.00 |
| 2025-01-06 | $0.00 | $143,536.14 | $1.00 |
| 2025-01-07 | $0.00 | $203,593.98 | $0.99 |
| 2025-01-08 | $0.00 | $169,699.77 | $1.00 |
| 2025-01-09 | $0.00 | $327,630.69 | $1.00 |
| 2025-01-10 | $0.00 | $382,454.03 | $1.00 |
| 2025-01-11 | $0.00 | $232,453.63 | $1.00 |
| 2025-01-12 | $0.00 | $120,687.66 | $1.00 |
| 2025-01-13 | $0.00 | $118,893.11 | $1.00 |
| 2025-01-14 | $0.00 | $279,000.78 | $1.00 |
| 2025-01-15 | $0.00 | $166,485.61 | $1.00 |
| 2025-01-16 | $0.00 | $163,763.84 | $1.00 |
| 2025-01-17 | $0.00 | $246,616.31 | $1.00 |
| 2025-01-18 | $0.00 | $155,290.09 | $1.00 |
| 2025-01-19 | $0.00 | $220,354.29 | $1.00 |
| 2025-01-20 | $0.00 | $337,314.25 | $1.00 |
| 2025-01-21 | $0.00 | $593,726.15 | $1.00 |
| 2025-01-22 | $0.00 | $288,672.16 | $1.00 |
| 2025-01-23 | $0.00 | $127,549.04 | $1.00 |
| 2025-01-24 | $0.00 | $197,992.90 | $1.00 |
| 2025-01-25 | $0.00 | $107,655.64 | $1.00 |
| 2025-01-26 | $0.00 | $79,903.19 | $1.00 |
| 2025-01-27 | $0.00 | $87,940.99 | $1.00 |
| 2025-01-28 | $0.00 | $231,753.64 | $1.00 |
| 2025-01-29 | $0.00 | $134,267.60 | $1.00 |
| 2025-01-30 | $0.00 | $207,746.26 | $1.00 |
| 2025-01-31 | $0.00 | $107,200.31 | $1.00 |
| 2025-02-01 | $0.00 | $113,642.64 | $1.00 |
| 2025-02-02 | $0.00 | $81,679.24 | $1.00 |
| 2025-02-03 | $0.00 | $231,410.62 | $1.00 |
| 2025-02-04 | $0.00 | $604,224.74 | $1.00 |
| 2025-02-05 | $0.00 | $359,742.95 | $1.00 |
| 2025-02-06 | $0.00 | $232,534.64 | $1.00 |
| 2025-02-07 | $0.00 | $149,272.60 | $1.00 |
| 2025-02-08 | $0.00 | $216,483.88 | $1.00 |
| 2025-02-09 | $0.00 | $133,778.09 | $1.00 |
| 2025-02-10 | $0.00 | $158,803.45 | $1.00 |
| 2025-02-11 | $0.00 | $202,495.09 | $1.00 |
| 2025-02-12 | $0.00 | $153,350.52 | $1.00 |
| 2025-02-13 | $0.00 | $240,494.15 | $0.99 |
| 2025-02-14 | $0.00 | $179,898.89 | $1.00 |
| 2025-02-15 | $0.00 | $136,887.82 | $1.00 |
| 2025-02-16 | $0.00 | $120,778.40 | $1.00 |
| 2025-02-17 | $0.00 | $108,283.07 | $1.00 |
| 2025-02-18 | $0.00 | $148,379.38 | $1.00 |
| 2025-02-19 | $0.00 | $174,434.56 | $1.00 |
| 2025-02-20 | $0.00 | $108,802.94 | $1.00 |
| 2025-02-21 | $0.00 | $80,110.85 | $1.00 |
| 2025-02-22 | $0.00 | $135,021.01 | $1.00 |
| 2025-02-23 | $0.00 | $71,341.01 | $0.99 |
| 2025-02-24 | $0.00 | $54,788.63 | $0.99 |
| 2025-02-25 | $0.00 | $160,448.65 | $1.00 |
| 2025-02-26 | $0.00 | $399,554.16 | $1.00 |
| 2025-02-27 | $0.00 | $176,181.47 | $1.00 |
| 2025-02-28 | $0.00 | $121,220.05 | $0.99 |
| 2025-03-01 | $0.00 | $223,130.99 | $1.00 |
| 2025-03-02 | $0.00 | $99,507.00 | $0.99 |
| 2025-03-03 | $0.00 | $188,664.04 | $0.99 |
| 2025-03-04 | $0.00 | $276,964.43 | $1.00 |
| 2025-03-05 | $0.00 | $305,174.69 | $1.00 |
| 2025-03-06 | $0.00 | $171,255.97 | $1.00 |
| 2025-03-07 | $0.00 | $159,302.51 | $1.00 |
| 2025-03-08 | $0.00 | $243,224.88 | $1.00 |
| 2025-03-09 | $0.00 | $84,002.83 | $0.99 |
| 2025-03-10 | $0.00 | $100,178.71 | $0.99 |
| 2025-03-11 | $0.00 | $273,451.52 | $1.01 |
| 2025-03-12 | $3,054,624.75 | $319,536.87 | $0.99 |
| 2025-03-13 | $3,084,298.15 | $362,651.45 | $1.00 |
| 2025-03-14 | $2,822,255.30 | $276,729.37 | $1.00 |
| 2025-03-15 | $2,831,569.38 | $101,764.93 | $1.00 |
| 2025-03-16 | $2,845,853.81 | $99,318.14 | $1.00 |
| 2025-03-17 | $2,854,091.44 | $112,085.01 | $1.00 |
| 2025-03-18 | $2,851,703.57 | $134,941.48 | $1.00 |
| 2025-03-19 | $2,858,024.97 | $195,850.93 | $1.00 |
| 2025-03-20 | $2,867,303.06 | $111,625.29 | $1.00 |
| 2025-03-21 | $3,359,507.11 | $255,821.47 | $1.00 |
| 2025-03-22 | $3,386,982.46 | $256,151.08 | $1.00 |
| 2025-03-23 | $3,405,738.91 | $224,048.33 | $1.00 |
| 2025-03-24 | $3,407,127.98 | $171,223.32 | $1.00 |
| 2025-03-25 | $3,407,274.93 | $250,438.93 | $1.00 |
| 2025-03-26 | $3,458,745.01 | $211,745.94 | $1.00 |
| 2025-03-27 | $4,195,091.55 | $266,294.96 | $1.00 |
| 2025-03-28 | $4,635,617.32 | $803,741.33 | $1.00 |
| 2025-03-29 | $4,734,420.81 | $872,991.87 | $1.00 |
| 2025-03-30 | $4,787,094.45 | $1,358,676.19 | $1.00 |
| 2025-03-31 | $5,136,722.98 | $1,147,014.83 | $1.00 |
| 2025-04-01 | $4,433,099.60 | $2,074,749.96 | $1.00 |
| 2025-04-02 | $4,461,648.19 | $1,128,730.26 | $1.00 |
| 2025-04-03 | $4,387,711.17 | $2,538,880.14 | $1.00 |
| 2025-04-04 | $4,514,475.04 | $2,352,798.47 | $1.00 |
| 2025-04-05 | $4,528,443.08 | $2,815,516.29 | $1.00 |
| 2025-04-06 | $4,511,797.99 | $927,210.44 | $1.00 |
| 2025-04-07 | $4,448,549.08 | $1,612,203.33 | $1.00 |
| 2025-04-08 | $4,148,923.85 | $4,852,020.74 | $1.00 |
| 2025-04-09 | $4,156,731.27 | $1,952,645.56 | $1.00 |
| 2025-04-10 | $4,553,342.86 | $3,726,980.79 | $1.00 |
| 2025-04-11 | $5,545,501.61 | $1,632,719.23 | $1.00 |
| 2025-04-12 | $7,850,396.82 | $1,762,148.45 | $1.00 |
| 2025-04-13 | $8,370,410.19 | $2,206,776.99 | $1.00 |
| 2025-04-14 | $9,206,702.75 | $2,553,675.94 | $0.99 |
| 2025-04-15 | $9,290,672.55 | $2,882,808.56 | $0.99 |
| 2025-04-16 | $9,194,462.24 | $2,635,499.16 | $0.99 |
| 2025-04-17 | $10,039,005.42 | $3,050,712.06 | $0.99 |
| 2025-04-18 | $12,125,374.03 | $1,815,500.31 | $0.99 |
| 2025-04-19 | $11,175,710.67 | $1,264,973.35 | $0.99 |
| 2025-04-20 | $12,486,366.99 | $1,249,119.32 | $0.99 |
| 2025-04-21 | $12,770,405.84 | $1,362,080.04 | $0.99 |
| 2025-04-22 | $13,023,394.43 | $2,519,700.82 | $0.99 |
| 2025-04-23 | $13,420,928.00 | $2,584,823.02 | $0.99 |
| 2025-04-24 | $11,724,327.32 | $2,424,118.84 | $0.99 |
| 2025-04-25 | $12,285,197.32 | $3,004,338.69 | $0.99 |
| 2025-04-26 | $13,945,409.81 | $2,708,653.68 | $0.99 |
| 2025-04-27 | $13,742,193.78 | $2,685,363.23 | $0.99 |
| 2025-04-28 | $13,857,107.09 | $2,773,344.62 | $0.99 |
| 2025-04-29 | $11,128,198.69 | $5,001,159.53 | $1.00 |
| 2025-04-30 | $10,553,829.76 | $3,247,301.78 | $0.99 |
| 2025-05-01 | $13,295,410.67 | $4,666,218.61 | $1.00 |
| 2025-05-02 | $10,838,460.96 | $3,293,669.12 | $0.99 |
| 2025-05-03 | $11,203,659.26 | $3,005,584.81 | $0.99 |
| 2025-05-04 | $11,255,210.92 | $2,610,518.32 | $0.99 |
| 2025-05-05 | $11,393,454.32 | $3,072,924.22 | $0.99 |
| 2025-05-06 | $11,452,165.31 | $3,588,289.66 | $0.99 |
| 2025-05-07 | $11,512,771.82 | $2,999,035.65 | $0.99 |
| 2025-05-08 | $11,537,036.28 | $4,730,628.75 | $1.00 |
| 2025-05-09 | $16,411,283.79 | $5,131,001.45 | $1.00 |
| 2025-05-10 | $16,874,400.61 | $7,413,913.26 | $1.00 |
| 2025-05-11 | $17,880,589.19 | $7,088,948.77 | $1.00 |
| 2025-05-12 | $18,017,428.63 | $6,642,427.10 | $1.00 |
| 2025-05-13 | $18,152,448.35 | $7,169,576.53 | $1.00 |
| 2025-05-14 | $18,032,277.01 | $7,211,594.61 | $1.00 |
| 2025-05-15 | $17,986,031.52 | $5,644,325.83 | $1.00 |
| 2025-05-16 | $17,130,675.56 | $7,261,818.44 | $1.00 |
| 2025-05-17 | $18,205,764.99 | $6,811,222.75 | $1.00 |
| 2025-05-18 | $18,006,637.42 | $7,657,422.48 | $1.00 |
| 2025-05-19 | $19,421,538.34 | $7,317,550.47 | $1.00 |
| 2025-05-20 | $19,156,125.56 | $8,215,210.72 | $1.00 |
| 2025-05-21 | $18,766,955.41 | $7,612,030.72 | $1.00 |
| 2025-05-22 | $18,222,956.14 | $5,937,341.39 | $1.00 |
| 2025-05-23 | $17,896,269.96 | $3,264,205.48 | $0.99 |
| 2025-05-24 | $17,069,761.97 | $4,376,821.46 | $1.00 |
| 2025-05-25 | $16,850,834.16 | $3,333,423.05 | $0.99 |
| 2025-05-26 | $16,543,317.09 | $2,763,664.89 | $0.99 |
| 2025-05-27 | $16,166,018.41 | $1,738,347.97 | $0.99 |
| 2025-05-28 | $11,812,856.45 | $4,541,445.91 | $1.00 |
| 2025-05-29 | $11,605,576.73 | $7,112,415.03 | $1.00 |
| 2025-05-30 | $11,416,925.45 | $7,711,491.39 | $1.00 |
| 2025-05-31 | $11,717,690.88 | $10,040,018.62 | $1.00 |
| 2025-06-01 | $11,471,760.37 | $8,052,010.43 | $1.00 |
| 2025-06-02 | $11,398,015.19 | $4,557,675.56 | $1.00 |
| 2025-06-03 | $10,909,999.15 | $5,133,149.56 | $1.00 |
| 2025-06-04 | $10,849,302.83 | $3,618,229.82 | $0.99 |
| 2025-06-05 | $10,786,518.96 | $2,981,751.50 | $0.99 |
| 2025-06-06 | $10,499,157.66 | $3,600,808.22 | $1.00 |
| 2025-06-07 | $14,574,453.81 | $2,093,755.36 | $0.99 |
| 2025-06-08 | $13,364,312.83 | $1,189,976.03 | $0.99 |
| 2025-06-09 | $12,291,695.26 | $1,243,512.16 | $0.99 |
| 2025-06-10 | $11,570,510.82 | $1,512,116.24 | $0.99 |
| 2025-06-11 | $11,802,720.78 | $3,228,726.90 | $0.99 |
| 2025-06-12 | $13,450,677.43 | $4,955,676.17 | $1.00 |
| 2025-06-13 | $13,383,346.20 | $4,953,606.41 | $1.00 |
| 2025-06-14 | $13,127,571.49 | $4,573,089.92 | $1.00 |
| 2025-06-15 | $12,889,609.24 | $2,068,706.47 | $0.99 |
| 2025-06-16 | $12,903,475.33 | $2,103,538.82 | $0.99 |
| 2025-06-17 | $12,666,535.69 | $2,865,934.12 | $0.99 |
| 2025-06-18 | $13,008,532.41 | $3,200,999.31 | $1.00 |
| 2025-06-19 | $12,671,192.87 | $2,920,170.71 | $0.99 |
| 2025-06-20 | $12,612,629.58 | $2,271,861.79 | $0.99 |
| 2025-06-21 | $12,511,777.91 | $2,364,561.76 | $0.99 |
| 2025-06-22 | $12,338,945.03 | $1,718,620.48 | $0.99 |
| 2025-06-23 | $12,113,274.03 | $2,825,497.13 | $0.99 |
| 2025-06-24 | $11,970,762.02 | $1,921,165.90 | $0.99 |
| 2025-06-25 | $12,356,830.16 | $1,299,005.48 | $0.99 |
| 2025-06-26 | $11,954,898.80 | $1,288,923.30 | $0.99 |
| 2025-06-27 | $11,616,318.14 | $1,042,384.63 | $0.98 |
| 2025-06-28 | $11,562,245.44 | $782,149.79 | $0.98 |
| 2025-06-29 | $11,669,508.55 | $629,576.16 | $0.97 |
| 2025-06-30 | $11,736,871.48 | $687,121.37 | $0.97 |
| 2025-07-01 | $11,756,757.12 | $761,530.92 | $0.98 |
| 2025-07-02 | $14,184,973.27 | $711,907.47 | $0.97 |
| 2025-07-03 | $14,571,215.25 | $1,464,244.68 | $0.99 |
| 2025-07-04 | $14,532,439.52 | $1,854,382.35 | $0.99 |
| 2025-07-05 | $14,860,989.30 | $1,571,922.86 | $0.99 |
| 2025-07-06 | $14,666,064.66 | $1,290,099.10 | $0.99 |
| 2025-07-07 | $14,646,559.84 | $1,364,077.49 | $0.99 |
| 2025-07-08 | $13,855,317.37 | $1,592,259.42 | $0.99 |
| 2025-07-09 | $13,859,161.11 | $1,256,236.85 | $0.99 |
| 2025-07-10 | $13,653,914.41 | $1,181,349.77 | $0.99 |
| 2025-07-11 | $14,225,371.25 | $1,063,528.69 | $0.98 |
| 2025-07-12 | $13,922,045.04 | $980,347.28 | $0.98 |
| 2025-07-13 | $13,490,601.92 | $813,007.59 | $0.98 |
| 2025-07-14 | $13,372,253.35 | $843,667.58 | $0.98 |
| 2025-07-15 | $14,039,382.11 | $2,001,444.39 | $0.99 |
| 2025-07-16 | $13,325,708.02 | $3,358,468.03 | $1.00 |
| 2025-07-17 | $11,097,523.81 | $2,265,560.60 | $0.99 |
| 2025-07-18 | $7,136,295.30 | $4,666,917.18 | $1.00 |
| 2025-07-19 | $6,832,229.81 | $3,718,071.78 | $0.99 |
| 2025-07-20 | $6,868,766.29 | $5,561,212.79 | $1.00 |
| 2025-07-21 | $7,011,619.33 | $1,865,459.46 | $0.99 |
| 2025-07-22 | $9,284,210.66 | $852,254.31 | $0.98 |
| 2025-07-23 | $9,274,325.39 | $785,018.39 | $0.98 |
| 2025-07-24 | $9,203,297.73 | $743,441.25 | $0.98 |
| 2025-07-25 | $10,672,415.88 | $901,969.63 | $0.98 |
| 2025-07-26 | $10,369,866.13 | $1,433,615.99 | $0.99 |
| 2025-07-27 | $9,792,822.20 | $1,557,890.30 | $0.99 |
| 2025-07-28 | $9,849,228.69 | $1,557,953.72 | $0.99 |
| 2025-07-29 | $9,780,930.50 | $1,755,472.48 | $0.99 |
| 2025-07-30 | $10,221,043.54 | $1,147,098.84 | $0.98 |
| 2025-07-31 | $11,771,479.59 | $746,813.54 | $0.98 |
| 2025-08-01 | $11,540,901.36 | $698,739.90 | $0.97 |
| 2025-08-02 | $11,443,641.24 | $647,655.03 | $0.97 |
| 2025-08-03 | $9,992,757.89 | $608,268.37 | $0.97 |
| 2025-08-04 | $9,967,461.37 | $602,441.84 | $0.97 |
| 2025-08-05 | $11,244,023.04 | $2,607.55 | $1.00 |
| 2025-08-06 | $10,887,258.42 | $69,959.99 | $1.00 |
| 2025-08-07 | $11,855,248.90 | $22,369.07 | $1.00 |
| 2025-08-08 | $13,223,657.89 | $1,871,374.10 | $1.00 |
| 2025-08-09 | $13,902,462.55 | $362,362.68 | $1.00 |
| 2025-08-10 | $14,298,458.69 | $75,818.80 | $1.00 |
| 2025-08-11 | $15,695,175.35 | $2,049.37 | $1.00 |
| 2025-08-12 | $14,285,615.69 | $18,179.82 | $1.00 |
| 2025-08-13 | $15,447,448.55 | $4,965.83 | $1.00 |
| 2025-08-14 | $15,500,804.56 | $24,556.24 | $1.00 |
| 2025-08-15 | $15,936,411.94 | $5,102.48 | $1.00 |
| 2025-08-16 | $16,460,772.57 | $3,052.34 | $1.02 |
| 2025-08-17 | $16,557,577.77 | $5,989.87 | $1.00 |
| 2025-08-18 | $16,532,277.01 | $1,109.79 | $1.00 |
| 2025-08-19 | $16,559,038.62 | $2,872.82 | $1.00 |
| 2025-08-20 | $18,836,165.65 | $459.89 | $1.00 |
| 2025-08-21 | $18,511,647.83 | $1,620,723.14 | $1.00 |
| 2025-08-22 | $21,560,464.86 | $1,901,839.95 | $1.00 |
| 2025-08-23 | $19,090,126.72 | $2,219,293.19 | $1.00 |
| 2025-08-24 | $18,342,065.34 | $1,416,540.10 | $1.00 |
| 2025-08-25 | $18,459,688.83 | $1,540,006.31 | $1.00 |
| 2025-08-26 | $18,611,864.87 | $2,734,594.25 | $1.00 |
| 2025-08-27 | $17,880,059.89 | $3,140,931.21 | $1.00 |
| 2025-08-28 | $17,901,187.61 | $2,240,126.38 | $1.00 |
| 2025-08-29 | $18,304,200.23 | $1,524,251.09 | $1.00 |
| 2025-08-30 | $17,969,086.79 | $1,851,448.84 | $1.00 |
| 2025-08-31 | $17,951,323.83 | $1,099,170.36 | $1.00 |
| 2025-09-01 | $18,104,554.45 | $961,895.31 | $1.00 |
| 2025-09-02 | $18,188,780.07 | $1,928,085.11 | $1.00 |
| 2025-09-03 | $18,206,258.59 | $1,981,355.40 | $1.00 |
| 2025-09-04 | $18,758,131.91 | $1,107,104.37 | $1.00 |
| 2025-09-05 | $20,258,641.29 | $1,528,849.69 | $1.00 |
| 2025-09-06 | $20,392,824.53 | $1,338,118.22 | $1.00 |
| 2025-09-07 | $19,948,610.21 | $535,165.80 | $1.00 |
| 2025-09-08 | $20,037,661.06 | $727,983.52 | $1.00 |
| 2025-09-09 | $19,985,221.92 | $1,397,641.45 | $1.00 |
| 2025-09-10 | $20,184,259.17 | $1,410,326.37 | $1.00 |
| 2025-09-11 | $20,298,184.68 | $1,366,319.12 | $1.00 |
| 2025-09-12 | $21,225,299.98 | $1,168,999.37 | $1.00 |
| 2025-09-13 | $21,136,695.63 | $2,207,434.34 | $1.00 |
| 2025-09-14 | $21,563,800.46 | $1,363,251.25 | $1.00 |
| 2025-09-15 | $21,539,910.33 | $1,207,187.01 | $1.00 |
| 2025-09-16 | $25,939,718.23 | $1,920,176.94 | $1.00 |
| 2025-09-17 | $25,622,316.44 | $1,097,344.79 | $1.00 |
| 2025-09-18 | $25,754,874.76 | $1,628,365.82 | $1.00 |
| 2025-09-19 | $28,162,769.37 | $965,085.40 | $1.00 |
| 2025-09-20 | $27,664,821.09 | $2,484,508.55 | $1.00 |
| 2025-09-21 | $27,593,246.52 | $1,137,535.01 | $1.00 |
| 2025-09-22 | $27,471,464.73 | $1,043,406.12 | $1.00 |
| 2025-09-23 | $27,163,419.57 | $2,400,130.58 | $1.00 |
| 2025-09-24 | $27,025,723.31 | $2,523,495.29 | $1.00 |
| 2025-09-25 | $27,361,013.60 | $3,032,475.93 | $1.00 |
| 2025-09-26 | $26,252,761.27 | $3,731,087.10 | $1.00 |
| 2025-09-27 | $26,142,587.30 | $2,982,802.74 | $1.00 |
| 2025-09-28 | $26,742,695.96 | $1,429,624.64 | $1.00 |
| 2025-09-29 | $26,491,150.78 | $1,622,418.07 | $1.00 |
| 2025-09-30 | $26,455,405.07 | $1,608,973.54 | $1.00 |
| 2025-10-01 | $26,905,969.34 | $1,786,300.54 | $1.00 |
| 2025-10-02 | $27,065,951.34 | $2,739,316.95 | $1.00 |
| 2025-10-03 | $26,643,215.69 | $2,284,942.79 | $1.00 |
| 2025-10-04 | $27,385,094.07 | $2,261,877.01 | $1.00 |
| 2025-10-05 | $27,456,714.28 | $976,441.34 | $1.00 |
| 2025-10-06 | $27,456,628.31 | $875,593.21 | $1.00 |
| 2025-10-07 | $27,452,080.12 | $1,690,560.53 | $1.00 |
| 2025-10-08 | $27,565,099.39 | $3,381,352.52 | $1.00 |
| 2025-10-09 | $27,440,277.27 | $3,029,471.36 | $1.00 |
| 2025-10-10 | $27,679,291.23 | $3,227,310.61 | $1.00 |
| 2025-10-11 | $28,177,721.57 | $4,053,704.51 | $1.00 |
| 2025-10-12 | $27,120,251.62 | $4,835,647.17 | $1.00 |
| 2025-10-13 | $27,228,206.04 | $4,474,888.82 | $1.00 |
| 2025-10-14 | $27,979,245.44 | $3,525,303.52 | $1.00 |
| 2025-10-15 | $27,508,041.87 | $4,122,632.42 | $1.00 |
| 2025-10-16 | $27,906,664.53 | $3,970,301.47 | $1.00 |
| 2025-10-17 | $28,382,368.70 | $4,953,620.32 | $1.00 |
| 2025-10-18 | $28,307,773.21 | $2,554,247.19 | $1.00 |
| 2025-10-19 | $28,901,755.75 | $1,323,403.53 | $1.00 |
| 2025-10-20 | $28,885,936.20 | $1,370,498.75 | $1.00 |
| 2025-10-21 | $28,926,400.40 | $2,084,827.94 | $1.00 |
| 2025-10-22 | $28,912,757.76 | $2,525,593.13 | $1.00 |
| 2025-10-23 | $28,895,315.72 | $2,702,630.35 | $1.00 |
| 2025-10-24 | $29,809,529.80 | $1,554,963.40 | $1.00 |
| 2025-10-25 | $31,202,784.54 | $1,627,790.13 | $1.00 |
| 2025-10-26 | $30,602,129.99 | $1,075,349.34 | $1.00 |
| 2025-10-27 | $30,757,586.00 | $1,207,596.46 | $1.00 |
| 2025-10-28 | $27,666,014.57 | $1,417,291.27 | $1.00 |
| 2025-10-29 | $28,481,753.46 | $2,355,318.23 | $1.00 |
| 2025-10-30 | $27,807,789.59 | $1,572,812.76 | $1.00 |
| 2025-10-31 | $30,651,866.55 | $2,811,316.46 | $1.00 |
| 2025-11-01 | $29,662,566.75 | $3,527,533.83 | $1.00 |
| 2025-11-02 | $28,518,116.97 | $995,336.49 | $1.00 |
| 2025-11-03 | $28,338,651.35 | $1,311,188.89 | $1.00 |
| 2025-11-04 | $28,491,465.32 | $3,776,556.06 | $1.00 |
| 2025-11-05 | $25,816,633.46 | $6,161,913.60 | $1.00 |
| 2025-11-06 | $25,109,086.36 | $3,473,959.62 | $1.00 |
| 2025-11-07 | $24,766,863.48 | $4,826,734.01 | $1.00 |
| 2025-11-08 | $24,764,973.12 | $6,507,122.77 | $1.00 |
| 2025-11-09 | $25,445,721.81 | $1,868,534.33 | $1.00 |
| 2025-11-10 | $25,820,919.32 | $1,435,788.98 | $1.00 |
| 2025-11-11 | $26,114,726.36 | $2,839,394.40 | $1.00 |
| 2025-11-12 | $25,921,168.09 | $3,301,199.65 | $1.00 |
| 2025-11-13 | $25,524,586.12 | $3,407,984.98 | $1.00 |
| 2025-11-14 | $25,752,074.26 | $4,718,529.00 | $1.00 |
| 2025-11-15 | $25,201,184.55 | $4,417,446.42 | $1.00 |
| 2025-11-16 | $25,104,006.56 | $1,857,680.66 | $1.00 |
| 2025-11-17 | $25,144,743.61 | $1,763,214.81 | $1.00 |
| 2025-11-18 | $26,091,616.39 | $2,382,130.70 | $1.00 |
| 2025-11-19 | $26,733,895.16 | $1,066,775.20 | $1.00 |
| 2025-11-20 | $25,100,989.63 | $5,688,260.14 | $1.00 |
| 2025-11-21 | $24,884,931.99 | $3,174,727.84 | $1.00 |
| 2025-11-22 | $25,017,608.01 | $4,353,856.65 | $1.00 |
| 2025-11-23 | $25,869,496.58 | $2,857,294.83 | $1.00 |
| 2025-11-24 | $26,798,946.91 | $1,818,783.68 | $1.00 |
| 2025-11-25 | $26,859,661.50 | $2,710,241.96 | $1.00 |
| 2025-11-26 | $25,718,295.17 | $2,223,401.59 | $1.00 |
| 2025-11-27 | $25,355,914.41 | $1,873,329.36 | $1.00 |
| 2025-11-28 | $25,534,804.88 | $1,468,496.47 | $1.00 |
| 2025-11-29 | $28,015,036.07 | $3,697,354.71 | $1.00 |
| 2025-11-30 | $28,083,538.24 | $1,197,263.70 | $1.00 |
| 2025-12-01 | $28,647,048.75 | $1,156,687.70 | $1.00 |
| 2025-12-02 | $29,024,850.42 | $3,265,869.03 | $1.00 |
| 2025-12-03 | $29,105,107.39 | $3,052,695.68 | $1.00 |
| 2025-12-04 | $30,643,788.82 | $3,141,494.00 | $1.00 |
| 2025-12-05 | $32,491,376.35 | $3,963,048.28 | $1.00 |
| 2025-12-06 | $33,295,862.59 | $3,869,594.88 | $1.00 |
| 2025-12-07 | $33,271,329.60 | $1,027,860.41 | $1.00 |
| 2025-12-08 | $33,308,157.70 | $1,131,473.39 | $1.00 |
| 2025-12-09 | $32,074,603.71 | $1,585,816.73 | $1.00 |
| 2025-12-10 | $34,170,487.40 | $1,815,915.88 | $1.00 |
| 2025-12-11 | $32,958,671.69 | $1,697,989.27 | $1.00 |
| 2025-12-12 | $32,106,156.18 | $2,245,553.66 | $1.00 |
| 2025-12-13 | $31,666,124.24 | $2,067,372.11 | $1.00 |
| 2025-12-14 | $31,533,890.37 | $709,188.35 | $1.00 |
| 2025-12-15 | $31,466,786.20 | $666,367.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
