Landshare LAND #3246
$0.271 3.08% (1d)
Market Overview
Landshare current market price is $0.271 with a 24 hour trading volume of $87,119. The total available supply of Landshare is 6,758.69K LAND with a maximum supply of 10.00M LAND. It has secured Rank 3246 in the cryptocurrency market with a marketcap of $1,665.52K. The LAND price is 0.31% up in the last one hour.
The high price of the Landshare is $0.286 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Landshare Rank
3246
Landshare Price
$0.271
Market Cap
$1,665.52K 4.94%
Fully Diluted Valuation
$1,831.22K
Trading Volume(24h)
$87,119
Circulating Supply
6,147.11K LAND
Total Supply
6,758.69K LAND
Max Supply
10.00M LAND
High(24h)
$0.286
Low(24h)
$0.270
All-time High
$12.19 97.78%
11 Nov 2021
All-time Low
$0.270 0.36%
16 Jan 2026
Cryptocurrency Landshare Calculator
Want to convert more cryptocurrencies?
Landshare Price Chart
1h
0.31%
24h
3.08%
7d
6.56%
14d
5.01%
30d
9.08%
60d
22.45%
200d
51.83%
1y
79.51%
Landshare Historical Data
Historical data of Landshare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $7,959,841.18 | $194,350.41 | $2.07 |
| 2024-12-16 | $7,829,349.76 | $196,820.13 | $2.02 |
| 2024-12-17 | $6,846,053.00 | $575,744.56 | $1.77 |
| 2024-12-18 | $5,750,572.94 | $655,277.65 | $1.49 |
| 2024-12-19 | $5,634,492.23 | $381,540.58 | $1.46 |
| 2024-12-20 | $6,094,895.05 | $512,941.31 | $1.58 |
| 2024-12-21 | $6,014,191.44 | $321,534.92 | $1.56 |
| 2024-12-22 | $5,765,357.88 | $272,537.13 | $1.49 |
| 2024-12-23 | $5,610,546.60 | $176,529.53 | $1.46 |
| 2024-12-24 | $5,712,636.88 | $248,035.63 | $1.49 |
| 2024-12-25 | $5,911,025.31 | $212,301.12 | $1.54 |
| 2024-12-26 | $6,034,623.93 | $221,544.26 | $1.57 |
| 2024-12-27 | $6,225,932.54 | $240,746.80 | $1.61 |
| 2024-12-28 | $6,007,922.48 | $200,999.80 | $1.56 |
| 2024-12-29 | $5,922,182.93 | $197,524.51 | $1.54 |
| 2024-12-30 | $5,698,196.98 | $213,577.63 | $1.48 |
| 2024-12-31 | $5,710,928.42 | $192,053.07 | $1.48 |
| 2025-01-01 | $5,712,320.58 | $175,298.53 | $1.48 |
| 2025-01-02 | $5,721,879.95 | $184,160.32 | $1.48 |
| 2025-01-03 | $5,830,659.79 | $76,454.60 | $1.50 |
| 2025-01-04 | $5,815,820.88 | $226,978.80 | $1.51 |
| 2025-01-05 | $5,749,607.61 | $183,750.48 | $1.48 |
| 2025-01-06 | $5,803,105.02 | $218,448.73 | $1.51 |
| 2025-01-07 | $5,861,510.75 | $183,326.09 | $1.52 |
| 2025-01-08 | $5,356,353.58 | $238,324.15 | $1.39 |
| 2025-01-09 | $5,253,385.45 | $203,246.38 | $1.37 |
| 2025-01-10 | $5,100,520.57 | $183,167.50 | $1.33 |
| 2025-01-11 | $4,843,757.31 | $1,252,302.37 | $1.26 |
| 2025-01-12 | $4,757,266.85 | $179,206.65 | $1.23 |
| 2025-01-13 | $4,618,590.65 | $178,806.28 | $1.20 |
| 2025-01-14 | $4,598,642.23 | $235,804.98 | $1.19 |
| 2025-01-15 | $4,704,602.72 | $179,515.98 | $1.23 |
| 2025-01-16 | $4,978,882.50 | $216,321.38 | $1.30 |
| 2025-01-17 | $5,073,431.07 | $204,867.77 | $1.32 |
| 2025-01-18 | $5,191,838.71 | $218,308.32 | $1.35 |
| 2025-01-19 | $4,802,034.11 | $241,964.29 | $1.25 |
| 2025-01-20 | $4,535,397.98 | $262,302.07 | $1.18 |
| 2025-01-21 | $4,463,961.84 | $218,958.48 | $1.15 |
| 2025-01-22 | $4,611,393.60 | $193,235.41 | $1.20 |
| 2025-01-23 | $4,586,682.31 | $150,869.74 | $1.19 |
| 2025-01-24 | $4,431,775.29 | $193,855.98 | $1.16 |
| 2025-01-25 | $4,316,502.92 | $204,183.91 | $1.13 |
| 2025-01-26 | $4,445,914.62 | $222,961.50 | $1.16 |
| 2025-01-27 | $4,344,081.36 | $166,023.66 | $1.13 |
| 2025-01-28 | $4,258,406.29 | $216,935.97 | $1.11 |
| 2025-01-29 | $4,072,096.12 | $180,655.37 | $1.06 |
| 2025-01-30 | $4,117,272.09 | $224,468.20 | $1.07 |
| 2025-01-31 | $4,097,409.64 | $192,907.42 | $1.06 |
| 2025-02-01 | $4,115,519.76 | $161,878.87 | $1.07 |
| 2025-02-02 | $3,889,347.63 | $176,196.25 | $1.01 |
| 2025-02-03 | $3,624,805.19 | $194,230.16 | $0.94 |
| 2025-02-04 | $3,747,837.19 | $322,585.75 | $0.97 |
| 2025-02-05 | $3,489,139.76 | $180,267.89 | $0.91 |
| 2025-02-06 | $3,467,231.97 | $161,030.02 | $0.89 |
| 2025-02-07 | $3,453,010.92 | $155,002.37 | $0.89 |
| 2025-02-08 | $3,488,592.02 | $173,481.59 | $0.91 |
| 2025-02-09 | $3,563,438.41 | $174,132.71 | $0.93 |
| 2025-02-10 | $3,449,666.89 | $177,732.89 | $0.90 |
| 2025-02-11 | $3,501,893.85 | $171,925.94 | $0.91 |
| 2025-02-12 | $3,518,823.60 | $180,642.47 | $0.91 |
| 2025-02-13 | $3,660,024.13 | $213,014.27 | $0.95 |
| 2025-02-14 | $3,456,967.22 | $229,129.69 | $0.90 |
| 2025-02-15 | $3,453,721.60 | $167,119.88 | $0.90 |
| 2025-02-16 | $3,458,976.60 | $168,937.40 | $0.89 |
| 2025-02-17 | $3,442,360.24 | $192,502.80 | $0.89 |
| 2025-02-18 | $3,362,467.96 | $176,348.90 | $0.88 |
| 2025-02-19 | $3,131,116.01 | $188,558.48 | $0.82 |
| 2025-02-20 | $3,059,307.45 | $186,014.63 | $0.79 |
| 2025-02-21 | $3,015,660.13 | $180,471.41 | $0.78 |
| 2025-02-22 | $2,915,917.22 | $24,770.38 | $0.77 |
| 2025-02-23 | $3,008,601.50 | $164,996.86 | $0.78 |
| 2025-02-24 | $2,950,712.22 | $175,386.16 | $0.76 |
| 2025-02-25 | $2,712,792.55 | $161,894.11 | $0.70 |
| 2025-02-26 | $2,644,261.82 | $192,523.94 | $0.69 |
| 2025-02-27 | $2,707,015.35 | $180,429.58 | $0.71 |
| 2025-02-28 | $2,771,766.48 | $161,491.52 | $0.72 |
| 2025-03-01 | $2,615,056.63 | $181,992.15 | $0.68 |
| 2025-03-02 | $2,690,564.59 | $171,804.47 | $0.70 |
| 2025-03-03 | $2,792,707.95 | $186,994.50 | $0.73 |
| 2025-03-04 | $2,576,432.49 | $158,480.52 | $0.67 |
| 2025-03-05 | $2,624,703.96 | $202,840.50 | $0.68 |
| 2025-03-06 | $2,772,665.51 | $173,932.70 | $0.72 |
| 2025-03-07 | $2,743,407.01 | $177,109.01 | $0.71 |
| 2025-03-08 | $2,701,085.80 | $174,236.14 | $0.70 |
| 2025-03-09 | $2,678,251.51 | $162,318.32 | $0.70 |
| 2025-03-10 | $2,436,339.68 | $165,077.36 | $0.63 |
| 2025-03-11 | $3,291,950.87 | $199,703.75 | $0.58 |
| 2025-03-12 | $3,325,382.26 | $200,015.84 | $0.59 |
| 2025-03-13 | $3,430,329.52 | $167,736.41 | $0.60 |
| 2025-03-14 | $3,505,905.97 | $183,939.94 | $0.62 |
| 2025-03-15 | $3,480,171.83 | $166,791.42 | $0.62 |
| 2025-03-16 | $3,567,078.16 | $170,649.28 | $0.63 |
| 2025-03-17 | $3,562,738.81 | $143,051.21 | $0.62 |
| 2025-03-18 | $3,572,800.43 | $160,494.93 | $0.62 |
| 2025-03-19 | $3,513,680.73 | $160,229.83 | $0.62 |
| 2025-03-20 | $3,598,808.68 | $186,039.73 | $0.63 |
| 2025-03-21 | $3,616,550.72 | $159,804.83 | $0.64 |
| 2025-03-22 | $3,623,972.42 | $166,681.54 | $0.64 |
| 2025-03-23 | $3,608,740.12 | $208,181.37 | $0.63 |
| 2025-03-24 | $3,597,126.74 | $148,960.17 | $0.63 |
| 2025-03-25 | $3,576,635.09 | $155,068.37 | $0.63 |
| 2025-03-26 | $3,592,179.67 | $154,210.54 | $0.64 |
| 2025-03-27 | $3,588,393.91 | $155,265.17 | $0.64 |
| 2025-03-28 | $3,661,937.21 | $160,170.04 | $0.64 |
| 2025-03-29 | $3,595,813.49 | $173,944.13 | $0.63 |
| 2025-03-30 | $3,631,585.13 | $169,301.16 | $0.64 |
| 2025-03-31 | $3,513,167.75 | $150,363.06 | $0.61 |
| 2025-04-01 | $3,468,347.13 | $153,582.44 | $0.60 |
| 2025-04-02 | $3,510,209.19 | $155,201.79 | $0.62 |
| 2025-04-03 | $3,491,281.15 | $162,178.61 | $0.61 |
| 2025-04-04 | $3,437,587.55 | $166,690.46 | $0.61 |
| 2025-04-05 | $3,468,903.67 | $163,200.24 | $0.61 |
| 2025-04-06 | $3,481,295.01 | $4,274.30 | $0.61 |
| 2025-04-07 | $3,201,982.21 | $159,538.42 | $0.56 |
| 2025-04-08 | $3,173,144.43 | $192,180.44 | $0.56 |
| 2025-04-09 | $3,122,672.44 | $164,818.18 | $0.55 |
| 2025-04-10 | $3,290,298.46 | $33,475.67 | $0.57 |
| 2025-04-11 | $3,279,660.80 | $197,680.18 | $0.58 |
| 2025-04-12 | $3,277,456.19 | $194,492.81 | $0.57 |
| 2025-04-13 | $3,339,673.18 | $206,438.96 | $0.58 |
| 2025-04-14 | $3,305,508.05 | $222,554.49 | $0.58 |
| 2025-04-15 | $3,332,445.10 | $204,361.52 | $0.58 |
| 2025-04-16 | $3,338,740.08 | $168,171.26 | $0.58 |
| 2025-04-17 | $3,300,926.53 | $177,888.19 | $0.57 |
| 2025-04-18 | $3,310,977.30 | $207,556.01 | $0.58 |
| 2025-04-19 | $3,350,231.83 | $210,442.83 | $0.58 |
| 2025-04-20 | $3,335,778.19 | $224,163.88 | $0.58 |
| 2025-04-21 | $3,329,631.31 | $212,260.72 | $0.58 |
| 2025-04-22 | $3,319,053.33 | $234,131.16 | $0.58 |
| 2025-04-23 | $3,457,549.29 | $225,679.91 | $0.60 |
| 2025-04-24 | $3,397,603.13 | $31,097.03 | $0.59 |
| 2025-04-25 | $3,444,637.27 | $108,295.04 | $0.58 |
| 2025-04-26 | $3,455,569.81 | $82,770.34 | $0.60 |
| 2025-04-27 | $3,499,337.87 | $90,453.15 | $0.60 |
| 2025-04-28 | $3,387,099.81 | $165,169.70 | $0.58 |
| 2025-04-29 | $3,443,613.91 | $167,775.10 | $0.59 |
| 2025-04-30 | $3,446,839.07 | $167,216.36 | $0.59 |
| 2025-05-01 | $3,438,571.67 | $167,827.18 | $0.59 |
| 2025-05-02 | $3,502,409.61 | $39,780.50 | $0.60 |
| 2025-05-03 | $3,579,766.90 | $185,853.71 | $0.61 |
| 2025-05-04 | $3,563,195.49 | $172,293.40 | $0.61 |
| 2025-05-05 | $3,474,630.89 | $178,617.19 | $0.59 |
| 2025-05-06 | $3,607,043.08 | $246,193.85 | $0.62 |
| 2025-05-07 | $3,688,826.89 | $193,090.09 | $0.63 |
| 2025-05-08 | $3,743,354.56 | $196,156.13 | $0.64 |
| 2025-05-09 | $3,951,896.70 | $192,370.21 | $0.67 |
| 2025-05-10 | $3,975,920.34 | $203,532.46 | $0.68 |
| 2025-05-11 | $3,980,405.10 | $183,170.21 | $0.68 |
| 2025-05-12 | $3,990,544.26 | $191,663.23 | $0.68 |
| 2025-05-13 | $4,186,815.72 | $228,294.16 | $0.72 |
| 2025-05-14 | $4,757,012.13 | $256,624.72 | $0.81 |
| 2025-05-15 | $4,820,022.15 | $198,953.87 | $0.82 |
| 2025-05-16 | $4,399,282.73 | $213,247.50 | $0.75 |
| 2025-05-17 | $4,468,308.97 | $188,290.56 | $0.76 |
| 2025-05-18 | $4,523,019.92 | $205,360.56 | $0.77 |
| 2025-05-19 | $4,539,539.97 | $185,743.27 | $0.77 |
| 2025-05-20 | $4,501,546.99 | $195,640.87 | $0.77 |
| 2025-05-21 | $4,457,389.78 | $161,527.56 | $0.76 |
| 2025-05-22 | $4,659,454.77 | $222,525.32 | $0.79 |
| 2025-05-23 | $4,915,291.11 | $197,799.58 | $0.83 |
| 2025-05-24 | $4,720,114.97 | $252,957.64 | $0.80 |
| 2025-05-25 | $4,785,972.43 | $265,309.28 | $0.81 |
| 2025-05-26 | $4,659,041.27 | $257,890.58 | $0.79 |
| 2025-05-27 | $4,704,911.86 | $246,006.66 | $0.80 |
| 2025-05-28 | $4,742,229.66 | $235,266.79 | $0.80 |
| 2025-05-29 | $4,593,682.33 | $256,210.05 | $0.78 |
| 2025-05-30 | $4,409,400.43 | $120,732.75 | $0.75 |
| 2025-05-31 | $4,098,927.71 | $226,359.84 | $0.69 |
| 2025-06-01 | $4,057,072.56 | $218,391.83 | $0.68 |
| 2025-06-02 | $4,044,879.92 | $198,390.37 | $0.68 |
| 2025-06-03 | $4,058,891.22 | $239,743.66 | $0.68 |
| 2025-06-04 | $3,986,207.75 | $142,667.14 | $0.67 |
| 2025-06-05 | $3,859,994.50 | $114,754.77 | $0.65 |
| 2025-06-06 | $3,792,509.32 | $135,690.51 | $0.64 |
| 2025-06-07 | $3,862,249.71 | $104,273.67 | $0.64 |
| 2025-06-08 | $3,898,657.51 | $110,532.03 | $0.65 |
| 2025-06-09 | $3,920,946.37 | $119,236.27 | $0.65 |
| 2025-06-10 | $3,897,133.13 | $255,844.10 | $0.65 |
| 2025-06-11 | $3,964,190.14 | $120,710.18 | $0.67 |
| 2025-06-12 | $3,882,761.59 | $199,035.12 | $0.65 |
| 2025-06-13 | $3,794,384.29 | $120,169.70 | $0.64 |
| 2025-06-14 | $3,670,845.41 | $197,336.57 | $0.61 |
| 2025-06-15 | $3,686,912.92 | $217,465.79 | $0.62 |
| 2025-06-16 | $3,664,061.55 | $262,992.58 | $0.61 |
| 2025-06-17 | $3,728,548.78 | $277,115.32 | $0.62 |
| 2025-06-18 | $3,707,585.29 | $264,638.79 | $0.62 |
| 2025-06-19 | $3,639,672.59 | $257,784.65 | $0.61 |
| 2025-06-20 | $3,637,409.91 | $241,510.09 | $0.61 |
| 2025-06-21 | $3,623,942.53 | $245,794.27 | $0.60 |
| 2025-06-22 | $3,536,448.24 | $230,361.87 | $0.60 |
| 2025-06-23 | $3,392,151.90 | $68,899.04 | $0.56 |
| 2025-06-24 | $3,485,193.63 | $72,698.79 | $0.58 |
| 2025-06-25 | $3,593,258.21 | $76,105.02 | $0.59 |
| 2025-06-26 | $3,534,308.36 | $194,834.74 | $0.59 |
| 2025-06-27 | $3,491,131.06 | $206,929.46 | $0.58 |
| 2025-06-28 | $3,403,014.86 | $68,913.97 | $0.56 |
| 2025-06-29 | $3,449,983.54 | $181,410.47 | $0.57 |
| 2025-06-30 | $3,469,599.91 | $176,966.33 | $0.57 |
| 2025-07-01 | $3,470,112.91 | $166,674.07 | $0.57 |
| 2025-07-02 | $3,323,800.21 | $70,409.71 | $0.55 |
| 2025-07-03 | $3,392,065.97 | $72,437.40 | $0.56 |
| 2025-07-04 | $3,368,612.88 | $169,779.17 | $0.57 |
| 2025-07-05 | $3,377,997.79 | $217,259.78 | $0.56 |
| 2025-07-06 | $3,371,007.06 | $239,227.54 | $0.55 |
| 2025-07-07 | $3,354,891.51 | $87,771.62 | $0.55 |
| 2025-07-08 | $3,355,351.37 | $268,295.33 | $0.55 |
| 2025-07-09 | $3,375,013.53 | $230,450.42 | $0.55 |
| 2025-07-10 | $3,352,933.65 | $259,731.00 | $0.56 |
| 2025-07-11 | $3,399,209.21 | $236,190.53 | $0.56 |
| 2025-07-12 | $3,446,350.83 | $185,319.50 | $0.57 |
| 2025-07-13 | $3,359,666.37 | $238,564.48 | $0.55 |
| 2025-07-14 | $3,414,210.90 | $91,513.35 | $0.55 |
| 2025-07-15 | $3,358,663.99 | $240,429.97 | $0.55 |
| 2025-07-16 | $3,310,094.95 | $96,631.20 | $0.54 |
| 2025-07-17 | $3,326,259.05 | $242,018.93 | $0.55 |
| 2025-07-18 | $3,356,075.61 | $260,473.73 | $0.56 |
| 2025-07-19 | $3,358,016.93 | $262,819.47 | $0.55 |
| 2025-07-20 | $3,407,272.40 | $236,442.00 | $0.56 |
| 2025-07-21 | $3,465,668.13 | $240,716.21 | $0.57 |
| 2025-07-22 | $3,506,292.29 | $251,843.93 | $0.58 |
| 2025-07-23 | $3,515,898.23 | $243,730.06 | $0.58 |
| 2025-07-24 | $3,578,223.13 | $247,635.32 | $0.59 |
| 2025-07-25 | $3,757,042.10 | $298,540.03 | $0.62 |
| 2025-07-26 | $3,798,799.33 | $247,432.16 | $0.62 |
| 2025-07-27 | $3,883,889.15 | $258,127.73 | $0.63 |
| 2025-07-28 | $4,125,983.34 | $261,087.21 | $0.67 |
| 2025-07-29 | $3,996,701.38 | $119,213.24 | $0.65 |
| 2025-07-30 | $4,007,082.36 | $260,270.28 | $0.64 |
| 2025-07-31 | $3,945,664.18 | $267,233.57 | $0.65 |
| 2025-08-01 | $3,944,719.13 | $102,496.84 | $0.64 |
| 2025-08-02 | $3,821,478.86 | $213,493.20 | $0.62 |
| 2025-08-03 | $3,523,853.94 | $198,679.93 | $0.57 |
| 2025-08-04 | $3,574,571.84 | $97,771.86 | $0.58 |
| 2025-08-05 | $3,670,863.55 | $190,068.34 | $0.60 |
| 2025-08-06 | $3,624,492.99 | $224,766.67 | $0.59 |
| 2025-08-07 | $3,658,572.31 | $232,234.02 | $0.60 |
| 2025-08-08 | $3,650,126.40 | $216,335.21 | $0.59 |
| 2025-08-09 | $3,517,552.72 | $213,972.93 | $0.57 |
| 2025-08-10 | $3,598,836.37 | $177,788.33 | $0.58 |
| 2025-08-11 | $3,574,855.76 | $186,610.10 | $0.58 |
| 2025-08-12 | $3,561,155.46 | $184,898.34 | $0.59 |
| 2025-08-13 | $3,598,670.84 | $184,748.24 | $0.59 |
| 2025-08-14 | $3,656,737.89 | $187,494.73 | $0.60 |
| 2025-08-15 | $3,714,772.91 | $45,128.60 | $0.60 |
| 2025-08-16 | $3,672,661.21 | $169,886.35 | $0.60 |
| 2025-08-17 | $3,665,241.77 | $178,034.12 | $0.59 |
| 2025-08-18 | $3,667,196.65 | $176,971.85 | $0.60 |
| 2025-08-19 | $3,647,009.83 | $180,129.60 | $0.58 |
| 2025-08-20 | $3,375,768.74 | $166,373.37 | $0.56 |
| 2025-08-21 | $3,563,923.78 | $189,160.29 | $0.58 |
| 2025-08-22 | $3,434,531.06 | $32,113.87 | $0.56 |
| 2025-08-23 | $3,631,307.06 | $191,593.24 | $0.59 |
| 2025-08-24 | $3,588,335.57 | $185,589.75 | $0.59 |
| 2025-08-25 | $3,458,763.18 | $193,488.33 | $0.57 |
| 2025-08-26 | $3,361,506.82 | $180,252.78 | $0.55 |
| 2025-08-27 | $3,381,975.03 | $175,206.44 | $0.55 |
| 2025-08-28 | $3,374,959.25 | $168,794.25 | $0.55 |
| 2025-08-29 | $3,374,876.64 | $171,519.20 | $0.55 |
| 2025-08-30 | $3,329,921.59 | $29,320.97 | $0.54 |
| 2025-08-31 | $3,286,466.64 | $170,792.46 | $0.53 |
| 2025-09-01 | $3,181,429.63 | $197,948.79 | $0.52 |
| 2025-09-02 | $3,019,239.10 | $180,724.67 | $0.49 |
| 2025-09-03 | $3,022,866.16 | $175,981.35 | $0.49 |
| 2025-09-04 | $2,937,543.01 | $199,337.96 | $0.48 |
| 2025-09-05 | $2,497,499.18 | $176,807.34 | $0.41 |
| 2025-09-06 | $2,559,511.49 | $50,564.59 | $0.42 |
| 2025-09-07 | $2,578,024.90 | $23,961.98 | $0.42 |
| 2025-09-08 | $2,634,487.80 | $23,303.51 | $0.43 |
| 2025-09-09 | $2,645,310.93 | $84,327.63 | $0.43 |
| 2025-09-10 | $2,722,434.53 | $178,571.20 | $0.45 |
| 2025-09-11 | $2,728,767.93 | $31,042.44 | $0.44 |
| 2025-09-12 | $2,707,421.70 | $168,426.73 | $0.45 |
| 2025-09-13 | $2,766,461.16 | $22,974.27 | $0.45 |
| 2025-09-14 | $2,779,426.89 | $165,930.54 | $0.45 |
| 2025-09-15 | $2,741,473.94 | $182,304.63 | $0.44 |
| 2025-09-16 | $2,697,481.95 | $179,688.77 | $0.44 |
| 2025-09-17 | $2,698,507.92 | $171,901.25 | $0.44 |
| 2025-09-18 | $2,779,240.43 | $25,102.06 | $0.45 |
| 2025-09-19 | $2,751,545.21 | $29,586.86 | $0.45 |
| 2025-09-20 | $2,721,259.69 | $169,591.07 | $0.44 |
| 2025-09-21 | $2,751,480.13 | $178,423.83 | $0.44 |
| 2025-09-22 | $2,705,252.75 | $195,059.11 | $0.44 |
| 2025-09-23 | $2,543,023.22 | $34,018.59 | $0.41 |
| 2025-09-24 | $2,623,218.23 | $83,266.64 | $0.43 |
| 2025-09-25 | $2,559,738.69 | $43,044.63 | $0.41 |
| 2025-09-26 | $2,321,626.00 | $39,179.97 | $0.38 |
| 2025-09-27 | $2,312,032.38 | $25,768.86 | $0.38 |
| 2025-09-28 | $2,330,952.52 | $25,150.96 | $0.38 |
| 2025-09-29 | $2,522,089.44 | $173,833.40 | $0.41 |
| 2025-09-30 | $2,406,337.08 | $162,150.79 | $0.39 |
| 2025-10-01 | $2,316,012.67 | $47,859.46 | $0.38 |
| 2025-10-02 | $2,339,960.22 | $172,915.62 | $0.39 |
| 2025-10-03 | $2,408,429.98 | $178,974.53 | $0.39 |
| 2025-10-04 | $2,572,563.93 | $38,846.35 | $0.42 |
| 2025-10-05 | $2,544,261.19 | $171,597.92 | $0.41 |
| 2025-10-06 | $2,572,720.60 | $188,953.71 | $0.42 |
| 2025-10-07 | $2,743,338.45 | $210,595.00 | $0.45 |
| 2025-10-08 | $2,917,444.34 | $68,668.51 | $0.49 |
| 2025-10-09 | $3,714,694.61 | $281,444.97 | $0.61 |
| 2025-10-10 | $3,900,632.20 | $77,333.56 | $0.63 |
| 2025-10-11 | $3,490,883.98 | $166,121.98 | $0.61 |
| 2025-10-12 | $3,662,978.66 | $243,104.72 | $0.60 |
| 2025-10-13 | $4,248,018.26 | $85,684.78 | $0.69 |
| 2025-10-14 | $4,022,182.28 | $101,688.15 | $0.65 |
| 2025-10-15 | $3,818,214.46 | $75,897.29 | $0.62 |
| 2025-10-16 | $3,642,046.01 | $194,036.75 | $0.59 |
| 2025-10-17 | $3,446,278.40 | $42,844.29 | $0.56 |
| 2025-10-18 | $3,168,012.73 | $61,639.68 | $0.52 |
| 2025-10-19 | $3,326,019.82 | $195,452.80 | $0.54 |
| 2025-10-20 | $3,317,455.01 | $171,774.86 | $0.53 |
| 2025-10-21 | $3,321,563.83 | $175,884.66 | $0.54 |
| 2025-10-22 | $3,137,106.76 | $179,484.31 | $0.51 |
| 2025-10-23 | $3,062,380.73 | $175,248.86 | $0.50 |
| 2025-10-24 | $3,191,168.88 | $190,850.63 | $0.52 |
| 2025-10-25 | $3,185,721.16 | $165,820.29 | $0.52 |
| 2025-10-26 | $3,189,729.85 | $160,071.65 | $0.52 |
| 2025-10-27 | $3,100,235.40 | $196,512.41 | $0.50 |
| 2025-10-28 | $3,108,078.22 | $161,090.94 | $0.50 |
| 2025-10-29 | $3,023,827.00 | $168,225.11 | $0.49 |
| 2025-10-30 | $3,017,220.74 | $171,559.70 | $0.49 |
| 2025-10-31 | $2,915,928.94 | $154,201.04 | $0.47 |
| 2025-11-01 | $2,920,463.07 | $164,773.69 | $0.48 |
| 2025-11-02 | $2,907,722.39 | $167,716.38 | $0.47 |
| 2025-11-03 | $2,907,870.15 | $177,031.45 | $0.47 |
| 2025-11-04 | $2,594,595.97 | $118,564.74 | $0.42 |
| 2025-11-05 | $2,381,880.69 | $112,859.95 | $0.39 |
| 2025-11-06 | $2,502,946.47 | $48,239.15 | $0.41 |
| 2025-11-07 | $2,306,862.62 | $46,094.33 | $0.38 |
| 2025-11-08 | $2,352,028.85 | $15,543.54 | $0.38 |
| 2025-11-09 | $2,411,848.73 | $17,552.56 | $0.39 |
| 2025-11-10 | $2,440,967.55 | $17,401.75 | $0.40 |
| 2025-11-11 | $2,403,938.04 | $22,775.67 | $0.39 |
| 2025-11-12 | $2,309,540.06 | $170,670.31 | $0.37 |
| 2025-11-13 | $2,262,581.13 | $161,887.25 | $0.37 |
| 2025-11-14 | $2,194,837.32 | $24,268.50 | $0.36 |
| 2025-11-15 | $2,131,631.25 | $167,737.53 | $0.35 |
| 2025-11-16 | $2,207,000.39 | $169,260.97 | $0.36 |
| 2025-11-17 | $2,122,185.68 | $157,455.31 | $0.34 |
| 2025-11-18 | $1,984,685.20 | $176,764.94 | $0.32 |
| 2025-11-19 | $1,981,186.61 | $165,412.49 | $0.32 |
| 2025-11-20 | $1,895,968.97 | $152,494.90 | $0.31 |
| 2025-11-21 | $1,894,316.60 | $157,092.40 | $0.31 |
| 2025-11-22 | $1,763,392.64 | $97,259.75 | $0.29 |
| 2025-11-23 | $1,803,833.27 | $73,415.82 | $0.29 |
| 2025-11-24 | $1,838,743.74 | $76,259.62 | $0.29 |
| 2025-11-25 | $1,869,057.09 | $75,049.00 | $0.31 |
| 2025-11-26 | $1,827,435.06 | $107,267.85 | $0.30 |
| 2025-11-27 | $1,912,561.87 | $163,195.56 | $0.31 |
| 2025-11-28 | $2,078,136.27 | $199,617.73 | $0.34 |
| 2025-11-29 | $2,066,525.04 | $164,118.81 | $0.34 |
| 2025-11-30 | $2,035,532.22 | $156,376.87 | $0.34 |
| 2025-12-01 | $2,101,507.87 | $105,513.09 | $0.33 |
| 2025-12-02 | $1,856,603.00 | $178,338.37 | $0.30 |
| 2025-12-03 | $1,964,170.63 | $170,114.28 | $0.32 |
| 2025-12-04 | $1,961,073.89 | $165,934.49 | $0.32 |
| 2025-12-05 | $1,974,762.13 | $163,488.03 | $0.32 |
| 2025-12-06 | $1,969,384.55 | $162,381.88 | $0.32 |
| 2025-12-07 | $1,973,322.79 | $19,183.02 | $0.32 |
| 2025-12-08 | $1,931,811.53 | $164,059.00 | $0.32 |
| 2025-12-09 | $1,970,795.95 | $163,178.61 | $0.32 |
| 2025-12-10 | $1,949,827.21 | $30,518.94 | $0.32 |
| 2025-12-11 | $1,970,031.61 | $159,093.69 | $0.32 |
| 2025-12-12 | $1,901,524.16 | $24,283.95 | $0.31 |
| 2025-12-13 | $1,931,167.43 | $20,733.92 | $0.31 |
| 2025-12-14 | $1,912,337.76 | $29,872.94 | $0.31 |
| 2025-12-14 | $1,906,527.90 | $20,694.39 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
