Kyber Network Crystal KNC #785
$0.236 2.39% (1d)
Market Overview
Kyber Network Crystal current market price is $0.236 with a 24 hour trading volume of $4,300.68K. The total available supply of Kyber Network Crystal is 240.86M KNC with a maximum supply of 252.30M KNC. It has secured Rank 785 in the cryptocurrency market with a marketcap of $40.14M. The KNC price is 0.13% up in the last one hour.
The high price of the Kyber Network Crystal is $0.242 and low price is $0.232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Rank
785
Kyber Network Crystal Price
$0.236
Market Cap
$40.14M 2.57%
Fully Diluted Valuation
$56.81M
Trading Volume(24h)
$4,300.68K
Circulating Supply
170.15M KNC
Total Supply
240.86M KNC
Max Supply
252.30M KNC
High(24h)
$0.242
Low(24h)
$0.232
All-time High
$5.70 95.86%
29 Apr 2022
All-time Low
$0.211 11.7%
19 Dec 2025
Cryptocurrency Kyber Network Crystal Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Price Chart
1h
0.13%
24h
2.39%
7d
1.32%
14d
0.73%
30d
1.55%
60d
15.63%
200d
18.64%
1y
61.36%
Kyber Network Crystal Historical Data
Historical data of Kyber Network Crystal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $113,606,464.97 | $17,186,310.31 | $0.67 |
| 2024-12-16 | $117,664,971.45 | $17,817,341.59 | $0.69 |
| 2024-12-17 | $111,627,634.64 | $21,682,392.50 | $0.66 |
| 2024-12-18 | $104,038,324.10 | $21,741,847.01 | $0.61 |
| 2024-12-19 | $93,138,720.82 | $22,402,857.59 | $0.55 |
| 2024-12-20 | $86,243,254.12 | $23,407,851.78 | $0.51 |
| 2024-12-21 | $91,457,780.57 | $23,606,752.34 | $0.54 |
| 2024-12-22 | $87,297,517.71 | $17,108,832.40 | $0.51 |
| 2024-12-23 | $89,908,358.23 | $17,186,898.50 | $0.53 |
| 2024-12-24 | $95,370,042.82 | $14,962,804.62 | $0.56 |
| 2024-12-25 | $98,602,461.37 | $14,504,967.65 | $0.58 |
| 2024-12-26 | $97,475,670.59 | $15,533,623.65 | $0.57 |
| 2024-12-27 | $89,027,757.39 | $18,117,855.36 | $0.52 |
| 2024-12-28 | $90,799,219.69 | $18,848,036.02 | $0.53 |
| 2024-12-29 | $97,885,418.51 | $12,861,006.77 | $0.58 |
| 2024-12-30 | $92,371,570.54 | $12,613,152.13 | $0.54 |
| 2024-12-31 | $93,681,304.37 | $19,865,677.19 | $0.55 |
| 2025-01-01 | $89,872,192.05 | $12,785,060.90 | $0.53 |
| 2025-01-02 | $93,132,905.63 | $11,667,512.69 | $0.55 |
| 2025-01-03 | $95,677,943.93 | $12,643,480.16 | $0.56 |
| 2025-01-04 | $100,370,712.65 | $14,154,786.23 | $0.59 |
| 2025-01-05 | $103,419,164.46 | $19,884,405.48 | $0.61 |
| 2025-01-06 | $106,196,387.51 | $23,441,515.38 | $0.62 |
| 2025-01-07 | $108,718,610.96 | $16,918,320.07 | $0.64 |
| 2025-01-08 | $97,973,169.87 | $14,035,735.52 | $0.57 |
| 2025-01-09 | $99,379,520.32 | $13,148,417.58 | $0.58 |
| 2025-01-10 | $105,426,828.81 | $24,557,720.32 | $0.62 |
| 2025-01-11 | $105,807,355.22 | $26,730,928.07 | $0.62 |
| 2025-01-12 | $105,202,284.00 | $19,988,987.27 | $0.62 |
| 2025-01-13 | $107,331,703.22 | $25,447,598.10 | $0.63 |
| 2025-01-14 | $96,511,051.87 | $24,223,856.97 | $0.57 |
| 2025-01-15 | $106,677,592.58 | $43,911,542.06 | $0.63 |
| 2025-01-16 | $106,021,385.48 | $23,935,440.87 | $0.62 |
| 2025-01-17 | $102,113,129.26 | $21,221,175.75 | $0.60 |
| 2025-01-18 | $105,773,248.97 | $18,421,489.83 | $0.62 |
| 2025-01-19 | $100,622,799.69 | $14,981,096.56 | $0.59 |
| 2025-01-20 | $91,425,981.68 | $20,471,681.67 | $0.54 |
| 2025-01-21 | $91,881,710.43 | $21,030,642.03 | $0.54 |
| 2025-01-22 | $94,117,130.08 | $14,012,293.13 | $0.55 |
| 2025-01-23 | $91,541,342.71 | $12,401,476.02 | $0.54 |
| 2025-01-24 | $90,797,331.11 | $12,084,233.49 | $0.53 |
| 2025-01-25 | $87,714,903.84 | $12,787,115.90 | $0.52 |
| 2025-01-26 | $90,534,510.18 | $9,465,555.85 | $0.53 |
| 2025-01-27 | $89,921,088.31 | $11,545,691.66 | $0.53 |
| 2025-01-28 | $87,791,609.30 | $13,678,511.38 | $0.52 |
| 2025-01-29 | $81,950,828.58 | $11,753,373.51 | $0.48 |
| 2025-01-30 | $83,584,436.07 | $11,078,610.65 | $0.49 |
| 2025-01-31 | $86,100,255.18 | $9,299,336.91 | $0.51 |
| 2025-02-01 | $86,044,448.47 | $13,071,258.51 | $0.51 |
| 2025-02-02 | $80,711,622.16 | $11,865,805.91 | $0.47 |
| 2025-02-03 | $72,835,854.65 | $13,761,609.81 | $0.43 |
| 2025-02-04 | $75,199,607.56 | $25,995,724.77 | $0.44 |
| 2025-02-05 | $71,711,486.19 | $15,458,548.82 | $0.42 |
| 2025-02-06 | $69,571,611.30 | $11,803,539.10 | $0.41 |
| 2025-02-07 | $65,361,083.01 | $11,417,847.72 | $0.38 |
| 2025-02-08 | $66,468,106.85 | $9,764,716.45 | $0.39 |
| 2025-02-09 | $69,930,183.30 | $8,373,732.84 | $0.41 |
| 2025-02-10 | $71,157,219.71 | $8,994,657.34 | $0.42 |
| 2025-02-11 | $71,461,395.80 | $9,911,419.92 | $0.42 |
| 2025-02-12 | $71,374,204.18 | $9,300,696.74 | $0.42 |
| 2025-02-13 | $74,834,310.07 | $20,259,821.11 | $0.44 |
| 2025-02-14 | $72,881,567.04 | $11,285,258.14 | $0.43 |
| 2025-02-15 | $74,248,356.45 | $9,192,188.06 | $0.44 |
| 2025-02-16 | $72,309,320.99 | $8,598,814.85 | $0.43 |
| 2025-02-17 | $73,772,525.01 | $7,663,632.38 | $0.43 |
| 2025-02-18 | $72,607,230.88 | $13,145,017.65 | $0.43 |
| 2025-02-19 | $70,881,978.76 | $9,622,983.60 | $0.42 |
| 2025-02-20 | $71,723,805.52 | $8,739,746.90 | $0.42 |
| 2025-02-21 | $74,313,033.13 | $11,315,239.20 | $0.44 |
| 2025-02-22 | $70,271,805.46 | $10,327,185.12 | $0.41 |
| 2025-02-23 | $74,189,400.76 | $8,726,055.51 | $0.44 |
| 2025-02-24 | $73,783,315.44 | $7,818,262.94 | $0.43 |
| 2025-02-25 | $66,270,922.94 | $10,657,506.01 | $0.39 |
| 2025-02-26 | $66,572,291.66 | $11,635,298.25 | $0.39 |
| 2025-02-27 | $65,840,841.37 | $9,608,207.37 | $0.39 |
| 2025-02-28 | $67,454,007.63 | $10,691,530.35 | $0.40 |
| 2025-03-01 | $67,477,165.27 | $11,905,619.24 | $0.40 |
| 2025-03-02 | $66,512,928.00 | $8,682,301.05 | $0.39 |
| 2025-03-03 | $71,953,502.68 | $10,521,031.42 | $0.42 |
| 2025-03-04 | $61,504,593.16 | $11,094,755.60 | $0.36 |
| 2025-03-05 | $60,928,099.82 | $11,534,077.12 | $0.36 |
| 2025-03-06 | $63,121,319.90 | $9,233,090.58 | $0.37 |
| 2025-03-07 | $62,521,978.83 | $8,838,277.56 | $0.37 |
| 2025-03-08 | $61,711,313.72 | $14,959,774.03 | $0.36 |
| 2025-03-09 | $61,391,956.60 | $9,620,345.54 | $0.36 |
| 2025-03-10 | $55,778,226.39 | $12,188,903.42 | $0.33 |
| 2025-03-11 | $53,050,825.04 | $17,086,552.91 | $0.31 |
| 2025-03-12 | $55,282,287.06 | $13,211,911.43 | $0.32 |
| 2025-03-13 | $57,188,471.39 | $11,553,615.53 | $0.34 |
| 2025-03-14 | $56,314,639.97 | $13,701,948.38 | $0.33 |
| 2025-03-15 | $58,616,293.60 | $9,942,134.58 | $0.34 |
| 2025-03-16 | $59,714,513.23 | $7,709,520.23 | $0.35 |
| 2025-03-17 | $60,276,702.55 | $14,794,129.66 | $0.35 |
| 2025-03-18 | $61,555,957.53 | $14,009,803.04 | $0.36 |
| 2025-03-19 | $61,524,459.76 | $12,198,822.55 | $0.36 |
| 2025-03-20 | $63,715,318.48 | $10,682,530.23 | $0.37 |
| 2025-03-21 | $62,051,293.85 | $10,378,734.11 | $0.36 |
| 2025-03-22 | $62,317,164.07 | $11,374,121.99 | $0.37 |
| 2025-03-23 | $62,609,549.60 | $8,559,195.72 | $0.37 |
| 2025-03-24 | $61,320,125.39 | $14,603,201.01 | $0.36 |
| 2025-03-25 | $66,016,701.38 | $16,424,531.15 | $0.39 |
| 2025-03-26 | $66,837,186.77 | $10,553,877.22 | $0.39 |
| 2025-03-27 | $65,983,196.48 | $9,189,300.24 | $0.39 |
| 2025-03-28 | $65,424,374.16 | $10,166,972.49 | $0.38 |
| 2025-03-29 | $61,093,011.36 | $10,329,020.26 | $0.36 |
| 2025-03-30 | $57,843,265.94 | $10,958,271.51 | $0.34 |
| 2025-03-31 | $57,359,742.76 | $9,733,413.94 | $0.34 |
| 2025-04-01 | $57,228,443.38 | $18,175,504.69 | $0.34 |
| 2025-04-02 | $58,073,798.43 | $16,831,550.92 | $0.34 |
| 2025-04-03 | $54,068,835.25 | $17,893,283.29 | $0.32 |
| 2025-04-04 | $54,471,301.49 | $12,585,395.16 | $0.32 |
| 2025-04-05 | $53,640,779.22 | $11,410,778.90 | $0.32 |
| 2025-04-06 | $53,359,495.03 | $7,715,919.77 | $0.32 |
| 2025-04-07 | $48,165,368.59 | $11,441,925.64 | $0.28 |
| 2025-04-08 | $48,745,274.19 | $19,533,875.11 | $0.29 |
| 2025-04-09 | $46,180,472.19 | $12,719,927.49 | $0.27 |
| 2025-04-10 | $52,195,762.34 | $15,487,834.48 | $0.31 |
| 2025-04-11 | $51,383,068.12 | $12,865,187.21 | $0.30 |
| 2025-04-12 | $53,467,929.13 | $11,046,814.06 | $0.31 |
| 2025-04-13 | $55,344,747.19 | $9,298,088.03 | $0.32 |
| 2025-04-14 | $52,966,202.76 | $11,097,237.24 | $0.31 |
| 2025-04-15 | $53,371,712.45 | $15,080,149.87 | $0.31 |
| 2025-04-16 | $52,870,575.32 | $16,738,785.27 | $0.31 |
| 2025-04-17 | $54,181,270.27 | $11,873,939.05 | $0.32 |
| 2025-04-18 | $58,664,767.74 | $10,653,262.66 | $0.34 |
| 2025-04-19 | $58,861,300.88 | $11,089,742.30 | $0.35 |
| 2025-04-20 | $59,254,607.75 | $10,644,693.68 | $0.35 |
| 2025-04-21 | $58,917,409.54 | $8,611,897.02 | $0.35 |
| 2025-04-22 | $58,304,023.11 | $12,401,907.47 | $0.34 |
| 2025-04-23 | $61,374,450.57 | $18,333,365.88 | $0.36 |
| 2025-04-24 | $61,987,749.70 | $16,740,701.16 | $0.36 |
| 2025-04-25 | $62,524,145.07 | $13,645,331.87 | $0.37 |
| 2025-04-26 | $65,125,728.07 | $16,488,392.89 | $0.38 |
| 2025-04-27 | $65,511,368.18 | $12,703,117.00 | $0.39 |
| 2025-04-28 | $63,824,793.09 | $7,504,717.43 | $0.38 |
| 2025-04-29 | $63,013,401.97 | $12,782,976.24 | $0.37 |
| 2025-04-30 | $62,424,104.51 | $9,925,856.31 | $0.37 |
| 2025-05-01 | $63,222,325.37 | $10,058,860.47 | $0.37 |
| 2025-05-02 | $64,137,961.30 | $7,497,369.19 | $0.38 |
| 2025-05-03 | $62,805,348.49 | $7,599,362.90 | $0.37 |
| 2025-05-04 | $59,543,615.74 | $9,795,482.90 | $0.35 |
| 2025-05-05 | $58,517,663.11 | $8,150,144.56 | $0.34 |
| 2025-05-06 | $59,151,260.32 | $7,094,533.97 | $0.35 |
| 2025-05-07 | $58,396,798.28 | $9,901,297.23 | $0.34 |
| 2025-05-08 | $57,730,602.96 | $9,875,009.93 | $0.34 |
| 2025-05-09 | $65,308,965.92 | $17,021,964.24 | $0.38 |
| 2025-05-10 | $68,618,329.55 | $19,514,763.52 | $0.40 |
| 2025-05-11 | $71,305,282.76 | $19,152,087.02 | $0.42 |
| 2025-05-12 | $69,770,274.05 | $18,159,716.37 | $0.41 |
| 2025-05-13 | $71,008,591.41 | $21,779,635.49 | $0.42 |
| 2025-05-14 | $70,672,347.10 | $24,008,378.32 | $0.42 |
| 2025-05-15 | $68,412,906.56 | $19,388,360.86 | $0.40 |
| 2025-05-16 | $65,217,497.18 | $16,376,073.77 | $0.38 |
| 2025-05-17 | $63,055,653.62 | $17,485,095.81 | $0.37 |
| 2025-05-18 | $60,454,751.77 | $10,384,074.04 | $0.36 |
| 2025-05-19 | $61,948,319.86 | $11,507,853.20 | $0.36 |
| 2025-05-20 | $61,252,308.34 | $10,465,706.64 | $0.36 |
| 2025-05-21 | $63,314,579.88 | $14,164,672.56 | $0.37 |
| 2025-05-22 | $63,841,419.79 | $13,370,277.52 | $0.38 |
| 2025-05-23 | $67,463,485.41 | $12,527,178.17 | $0.40 |
| 2025-05-24 | $62,593,177.85 | $14,602,805.63 | $0.37 |
| 2025-05-25 | $62,662,150.35 | $8,237,214.97 | $0.37 |
| 2025-05-26 | $61,292,538.63 | $12,606,277.68 | $0.36 |
| 2025-05-27 | $61,544,804.18 | $10,008,731.91 | $0.36 |
| 2025-05-28 | $62,301,168.91 | $14,347,512.27 | $0.37 |
| 2025-05-29 | $61,301,516.20 | $22,023,282.81 | $0.36 |
| 2025-05-30 | $59,789,641.28 | $13,112,854.35 | $0.35 |
| 2025-05-31 | $54,108,264.38 | $20,047,987.29 | $0.32 |
| 2025-06-01 | $55,051,852.40 | $13,076,522.26 | $0.32 |
| 2025-06-02 | $55,284,158.08 | $14,364,628.23 | $0.32 |
| 2025-06-03 | $56,457,352.30 | $13,528,774.53 | $0.33 |
| 2025-06-04 | $56,464,383.97 | $10,541,227.98 | $0.33 |
| 2025-06-05 | $56,049,978.53 | $9,668,097.22 | $0.33 |
| 2025-06-06 | $53,785,452.06 | $13,756,845.13 | $0.32 |
| 2025-06-07 | $55,937,087.78 | $9,101,991.93 | $0.33 |
| 2025-06-08 | $58,150,655.46 | $8,425,105.66 | $0.34 |
| 2025-06-09 | $57,977,299.97 | $6,490,872.14 | $0.34 |
| 2025-06-10 | $60,169,497.05 | $12,856,481.08 | $0.35 |
| 2025-06-11 | $63,133,230.30 | $13,269,950.18 | $0.37 |
| 2025-06-12 | $59,717,396.24 | $13,338,943.88 | $0.35 |
| 2025-06-13 | $56,806,131.43 | $21,743,268.87 | $0.33 |
| 2025-06-14 | $55,378,095.50 | $9,673,289.81 | $0.33 |
| 2025-06-15 | $55,360,555.84 | $4,966,719.09 | $0.33 |
| 2025-06-16 | $55,376,469.60 | $10,380,668.16 | $0.33 |
| 2025-06-17 | $56,071,755.22 | $9,217,976.39 | $0.33 |
| 2025-06-18 | $54,457,441.04 | $9,200,900.65 | $0.32 |
| 2025-06-19 | $54,536,878.16 | $7,271,578.02 | $0.32 |
| 2025-06-20 | $53,158,236.33 | $7,987,797.77 | $0.31 |
| 2025-06-21 | $52,851,308.15 | $8,057,823.20 | $0.31 |
| 2025-06-22 | $50,412,829.18 | $10,464,023.33 | $0.30 |
| 2025-06-23 | $47,972,384.16 | $13,912,456.03 | $0.28 |
| 2025-06-24 | $51,977,249.45 | $6,731,949.95 | $0.31 |
| 2025-06-25 | $52,547,969.95 | $6,359,527.84 | $0.31 |
| 2025-06-26 | $51,906,915.13 | $6,975,023.52 | $0.31 |
| 2025-06-27 | $50,158,305.83 | $6,173,491.56 | $0.29 |
| 2025-06-28 | $50,492,768.39 | $4,624,908.05 | $0.30 |
| 2025-06-29 | $50,227,931.16 | $5,816,132.48 | $0.30 |
| 2025-06-30 | $51,325,664.85 | $3,475,678.96 | $0.30 |
| 2025-07-01 | $48,910,945.91 | $6,275,607.32 | $0.29 |
| 2025-07-02 | $46,330,227.44 | $10,172,209.90 | $0.27 |
| 2025-07-03 | $50,836,363.33 | $7,338,345.72 | $0.30 |
| 2025-07-04 | $50,681,923.49 | $6,394,069.60 | $0.30 |
| 2025-07-05 | $48,035,211.24 | $6,508,640.33 | $0.28 |
| 2025-07-06 | $48,186,674.50 | $5,335,069.96 | $0.28 |
| 2025-07-07 | $48,291,778.28 | $4,445,824.68 | $0.28 |
| 2025-07-08 | $48,409,785.19 | $5,297,922.03 | $0.28 |
| 2025-07-09 | $49,293,819.54 | $6,085,215.37 | $0.29 |
| 2025-07-10 | $51,689,197.12 | $6,188,084.12 | $0.30 |
| 2025-07-11 | $53,319,620.33 | $6,711,886.36 | $0.31 |
| 2025-07-12 | $54,512,470.15 | $11,802,739.09 | $0.32 |
| 2025-07-13 | $105,510,081.70 | $1,283,992,042.31 | $0.62 |
| 2025-07-14 | $83,582,600.35 | $132,872,546.28 | $0.50 |
| 2025-07-15 | $81,499,028.94 | $114,085,021.66 | $0.48 |
| 2025-07-16 | $79,367,335.09 | $43,672,799.02 | $0.47 |
| 2025-07-17 | $77,973,477.07 | $16,597,159.93 | $0.46 |
| 2025-07-18 | $75,384,139.82 | $14,373,510.36 | $0.44 |
| 2025-07-19 | $73,510,739.84 | $37,098,176.85 | $0.43 |
| 2025-07-20 | $73,317,884.83 | $8,644,962.16 | $0.43 |
| 2025-07-21 | $78,354,165.80 | $72,931,023.94 | $0.46 |
| 2025-07-22 | $78,703,889.30 | $28,242,201.25 | $0.47 |
| 2025-07-23 | $76,403,798.84 | $13,528,281.06 | $0.45 |
| 2025-07-24 | $72,631,382.56 | $15,376,668.47 | $0.43 |
| 2025-07-25 | $71,024,273.59 | $27,570,990.27 | $0.42 |
| 2025-07-26 | $73,214,016.62 | $10,480,113.18 | $0.43 |
| 2025-07-27 | $73,673,173.23 | $11,342,319.89 | $0.43 |
| 2025-07-28 | $75,281,251.98 | $12,390,674.34 | $0.44 |
| 2025-07-29 | $88,143,957.71 | $480,528,620.77 | $0.52 |
| 2025-07-30 | $79,717,333.35 | $70,238,846.06 | $0.47 |
| 2025-07-31 | $76,985,521.79 | $52,812,067.01 | $0.45 |
| 2025-08-01 | $72,481,463.71 | $28,467,307.70 | $0.43 |
| 2025-08-02 | $71,302,236.13 | $18,889,990.68 | $0.42 |
| 2025-08-03 | $70,407,821.82 | $8,423,292.54 | $0.41 |
| 2025-08-04 | $72,166,486.48 | $11,181,735.36 | $0.42 |
| 2025-08-05 | $74,720,499.03 | $17,398,853.14 | $0.44 |
| 2025-08-06 | $72,389,210.07 | $14,760,788.52 | $0.43 |
| 2025-08-07 | $71,349,173.82 | $10,334,613.79 | $0.42 |
| 2025-08-08 | $73,700,182.88 | $11,194,250.66 | $0.43 |
| 2025-08-09 | $75,434,765.43 | $9,153,931.39 | $0.44 |
| 2025-08-10 | $77,651,328.83 | $11,468,947.04 | $0.46 |
| 2025-08-11 | $75,237,771.57 | $13,964,925.44 | $0.44 |
| 2025-08-12 | $71,455,685.70 | $9,986,003.14 | $0.42 |
| 2025-08-13 | $72,480,024.32 | $15,862,096.07 | $0.43 |
| 2025-08-14 | $74,579,842.76 | $11,740,068.52 | $0.44 |
| 2025-08-15 | $68,807,905.22 | $19,221,496.30 | $0.40 |
| 2025-08-16 | $68,360,525.09 | $10,849,869.52 | $0.40 |
| 2025-08-17 | $69,845,402.14 | $5,594,820.72 | $0.41 |
| 2025-08-18 | $70,140,538.38 | $6,570,998.72 | $0.41 |
| 2025-08-19 | $67,606,060.29 | $7,979,487.78 | $0.40 |
| 2025-08-20 | $65,021,583.11 | $7,527,736.40 | $0.38 |
| 2025-08-21 | $67,172,135.74 | $7,061,871.81 | $0.39 |
| 2025-08-22 | $65,283,817.92 | $5,736,732.61 | $0.38 |
| 2025-08-23 | $71,293,834.01 | $15,191,384.80 | $0.42 |
| 2025-08-24 | $70,853,122.02 | $8,455,971.53 | $0.42 |
| 2025-08-25 | $68,392,445.32 | $7,285,789.82 | $0.40 |
| 2025-08-26 | $62,797,126.26 | $8,808,485.20 | $0.37 |
| 2025-08-27 | $65,690,408.34 | $6,659,323.29 | $0.39 |
| 2025-08-28 | $65,640,604.32 | $7,283,466.65 | $0.39 |
| 2025-08-29 | $68,292,433.99 | $10,630,888.74 | $0.40 |
| 2025-08-30 | $64,621,478.84 | $8,093,859.24 | $0.38 |
| 2025-08-31 | $65,347,167.87 | $5,843,589.39 | $0.38 |
| 2025-09-01 | $65,227,527.43 | $6,197,235.40 | $0.38 |
| 2025-09-02 | $62,824,522.54 | $16,274,956.29 | $0.37 |
| 2025-09-03 | $63,959,802.80 | $7,255,184.87 | $0.38 |
| 2025-09-04 | $64,003,957.96 | $5,873,013.46 | $0.38 |
| 2025-09-05 | $61,919,821.45 | $5,221,487.94 | $0.36 |
| 2025-09-06 | $62,963,352.96 | $5,624,386.02 | $0.37 |
| 2025-09-07 | $62,540,234.56 | $5,060,605.26 | $0.37 |
| 2025-09-08 | $62,977,254.12 | $4,306,332.41 | $0.37 |
| 2025-09-09 | $64,154,198.50 | $6,421,300.94 | $0.38 |
| 2025-09-10 | $63,839,545.72 | $8,166,732.02 | $0.38 |
| 2025-09-11 | $63,888,533.78 | $15,167,715.77 | $0.38 |
| 2025-09-12 | $64,551,209.92 | $8,666,769.76 | $0.38 |
| 2025-09-13 | $67,137,963.97 | $10,112,310.54 | $0.39 |
| 2025-09-14 | $68,336,313.31 | $13,865,635.99 | $0.40 |
| 2025-09-15 | $65,777,936.02 | $10,244,988.66 | $0.39 |
| 2025-09-16 | $63,323,429.07 | $15,134,226.83 | $0.37 |
| 2025-09-17 | $64,198,774.64 | $10,171,697.34 | $0.38 |
| 2025-09-18 | $65,541,108.34 | $10,132,630.07 | $0.38 |
| 2025-09-19 | $65,498,514.35 | $7,449,331.03 | $0.39 |
| 2025-09-20 | $62,762,629.08 | $6,603,398.75 | $0.37 |
| 2025-09-21 | $63,548,843.63 | $4,178,983.60 | $0.37 |
| 2025-09-22 | $62,427,042.71 | $5,547,203.04 | $0.37 |
| 2025-09-23 | $57,971,226.22 | $11,702,430.90 | $0.34 |
| 2025-09-24 | $57,855,224.39 | $6,178,506.61 | $0.34 |
| 2025-09-25 | $57,598,861.58 | $6,296,715.00 | $0.34 |
| 2025-09-26 | $53,975,383.24 | $8,791,906.84 | $0.32 |
| 2025-09-27 | $56,573,202.40 | $9,228,964.06 | $0.33 |
| 2025-09-28 | $56,534,030.22 | $4,354,525.54 | $0.33 |
| 2025-09-29 | $57,225,885.89 | $6,013,356.53 | $0.34 |
| 2025-09-30 | $56,317,563.07 | $6,677,891.55 | $0.33 |
| 2025-10-01 | $55,382,038.31 | $6,653,583.87 | $0.33 |
| 2025-10-02 | $57,612,331.53 | $8,452,027.25 | $0.34 |
| 2025-10-03 | $58,175,868.31 | $8,034,716.05 | $0.34 |
| 2025-10-04 | $58,839,394.35 | $8,403,672.53 | $0.35 |
| 2025-10-05 | $57,126,402.43 | $5,351,932.23 | $0.34 |
| 2025-10-06 | $56,709,264.31 | $6,273,645.21 | $0.33 |
| 2025-10-07 | $58,309,649.86 | $6,495,222.46 | $0.34 |
| 2025-10-08 | $55,377,271.24 | $8,810,540.56 | $0.33 |
| 2025-10-09 | $56,814,201.28 | $7,112,482.04 | $0.33 |
| 2025-10-10 | $55,785,151.06 | $5,867,599.41 | $0.33 |
| 2025-10-11 | $44,396,295.33 | $21,857,228.05 | $0.26 |
| 2025-10-12 | $44,480,306.31 | $13,482,673.78 | $0.26 |
| 2025-10-13 | $48,748,311.38 | $10,092,062.36 | $0.29 |
| 2025-10-14 | $52,188,404.80 | $11,454,595.82 | $0.31 |
| 2025-10-15 | $49,845,950.62 | $10,300,418.64 | $0.29 |
| 2025-10-16 | $47,639,027.39 | $5,951,430.75 | $0.28 |
| 2025-10-17 | $46,101,800.71 | $11,565,431.67 | $0.27 |
| 2025-10-18 | $45,225,321.60 | $9,132,339.19 | $0.27 |
| 2025-10-19 | $46,642,963.92 | $5,882,246.05 | $0.27 |
| 2025-10-20 | $49,901,725.76 | $9,949,707.22 | $0.29 |
| 2025-10-21 | $53,979,056.17 | $27,689,672.40 | $0.32 |
| 2025-10-22 | $50,617,414.99 | $20,591,281.25 | $0.30 |
| 2025-10-23 | $49,836,841.92 | $13,960,230.23 | $0.29 |
| 2025-10-24 | $52,815,421.95 | $15,036,113.13 | $0.31 |
| 2025-10-25 | $52,238,359.36 | $8,182,528.25 | $0.31 |
| 2025-10-26 | $52,154,448.77 | $4,924,418.49 | $0.31 |
| 2025-10-27 | $52,864,756.88 | $6,694,163.22 | $0.31 |
| 2025-10-28 | $51,498,610.29 | $5,528,808.10 | $0.30 |
| 2025-10-29 | $50,574,298.14 | $6,561,182.49 | $0.30 |
| 2025-10-30 | $50,617,742.72 | $7,012,545.96 | $0.30 |
| 2025-10-31 | $48,913,247.48 | $9,324,003.71 | $0.29 |
| 2025-11-01 | $49,164,663.16 | $6,252,156.41 | $0.29 |
| 2025-11-02 | $49,414,796.87 | $3,760,479.60 | $0.29 |
| 2025-11-03 | $49,823,765.78 | $4,891,715.93 | $0.29 |
| 2025-11-04 | $46,480,608.94 | $9,410,835.55 | $0.27 |
| 2025-11-05 | $46,487,301.42 | $10,455,099.05 | $0.27 |
| 2025-11-06 | $47,392,610.73 | $6,889,081.20 | $0.28 |
| 2025-11-07 | $49,223,852.30 | $11,309,529.21 | $0.29 |
| 2025-11-08 | $53,367,157.02 | $12,723,485.16 | $0.31 |
| 2025-11-09 | $52,193,635.25 | $8,084,186.65 | $0.31 |
| 2025-11-10 | $53,588,148.56 | $6,835,398.01 | $0.32 |
| 2025-11-11 | $52,948,870.06 | $7,780,166.81 | $0.31 |
| 2025-11-12 | $51,761,475.42 | $16,723,235.42 | $0.30 |
| 2025-11-13 | $50,443,005.70 | $7,452,448.26 | $0.30 |
| 2025-11-14 | $49,032,474.78 | $7,796,587.62 | $0.29 |
| 2025-11-15 | $47,431,180.87 | $7,386,913.70 | $0.28 |
| 2025-11-16 | $48,837,733.94 | $7,436,277.93 | $0.29 |
| 2025-11-17 | $48,150,500.86 | $5,479,039.27 | $0.28 |
| 2025-11-18 | $47,704,354.84 | $7,241,664.74 | $0.28 |
| 2025-11-19 | $49,142,003.75 | $5,792,813.18 | $0.29 |
| 2025-11-20 | $48,260,588.61 | $8,012,340.78 | $0.28 |
| 2025-11-21 | $47,223,117.57 | $8,872,310.02 | $0.28 |
| 2025-11-22 | $46,877,867.61 | $10,115,800.50 | $0.28 |
| 2025-11-23 | $46,624,852.60 | $7,652,939.33 | $0.27 |
| 2025-11-24 | $45,995,027.05 | $4,204,463.08 | $0.27 |
| 2025-11-25 | $46,846,175.53 | $5,139,518.48 | $0.28 |
| 2025-11-26 | $46,862,750.79 | $5,613,720.95 | $0.28 |
| 2025-11-27 | $46,701,948.06 | $4,448,937.48 | $0.27 |
| 2025-11-28 | $47,908,657.50 | $5,502,765.30 | $0.28 |
| 2025-11-29 | $48,153,524.59 | $4,860,639.66 | $0.28 |
| 2025-11-30 | $47,175,544.16 | $3,629,453.25 | $0.28 |
| 2025-12-01 | $47,047,931.11 | $3,966,037.34 | $0.28 |
| 2025-12-02 | $46,185,592.62 | $7,698,010.51 | $0.27 |
| 2025-12-03 | $47,437,641.06 | $5,278,021.29 | $0.28 |
| 2025-12-04 | $48,269,853.17 | $5,625,030.93 | $0.28 |
| 2025-12-05 | $46,624,228.97 | $4,461,804.66 | $0.27 |
| 2025-12-06 | $46,510,975.72 | $5,186,178.85 | $0.27 |
| 2025-12-07 | $46,670,339.91 | $3,160,535.10 | $0.27 |
| 2025-12-08 | $45,661,556.11 | $5,111,582.87 | $0.27 |
| 2025-12-09 | $45,126,047.57 | $4,803,438.65 | $0.27 |
| 2025-12-10 | $45,668,491.76 | $4,190,768.01 | $0.27 |
| 2025-12-11 | $44,943,063.63 | $4,268,370.13 | $0.26 |
| 2025-12-12 | $44,144,128.62 | $4,364,869.81 | $0.26 |
| 2025-12-13 | $42,709,505.60 | $6,418,101.41 | $0.25 |
| 2025-12-14 | $42,449,895.77 | $3,400,149.89 | $0.25 |
| 2025-12-14 | $42,553,923.11 | $3,359,026.77 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
