KINO KINO #9108
$0.0000337700 0.55% (1d)
Market Overview
KINO current market price is $0.0000337700 with a 24 hour trading volume of $14. The total available supply of KINO is 0.99B KINO with a maximum supply of 1.00B KINO. It has secured Rank 9108 in the cryptocurrency market with a marketcap of $33,473. The KINO price is 0% down in the last one hour.
The high price of the KINO is $0.0000340200 and low price is $0.0000335900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KINO Rank
9108
KINO Price
$0.0000337700
Market Cap
$33,473 0.55%
Fully Diluted Valuation
$33,473
Trading Volume(24h)
$14
Circulating Supply
0.99B KINO
Total Supply
0.99B KINO
Max Supply
1.00B KINO
High(24h)
$0.0000340200
Low(24h)
$0.0000335900
All-time High
$0.00048731 93.07%
09 Aug 2025
All-time Low
$0.0000273400 23.53%
01 Jan 2026
Cryptocurrency KINO Calculator
Want to convert more cryptocurrencies?
KINO Price Chart
1h
0%
24h
0.55%
7d
10.88%
14d
8.72%
30d
15.68%
60d
24.39%
200d
41.74%
1y
0%
KINO Historical Data
Historical data of KINO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $28,897.67 | $0.00 |
| 2025-05-20 | $0.00 | $28,897.67 | $0.00 |
| 2025-05-21 | $149,068.65 | $75,977.35 | $0.00 |
| 2025-05-22 | $96,268.49 | $52,427.77 | $0.00 |
| 2025-05-23 | $100,375.99 | $57,838.58 | $0.00 |
| 2025-05-24 | $92,967.18 | $33,664.79 | $0.00 |
| 2025-05-25 | $87,944.76 | $24,748.00 | $0.00 |
| 2025-05-26 | $101,220.86 | $28,728.69 | $0.00 |
| 2025-05-27 | $100,508.77 | $29,704.54 | $0.00 |
| 2025-05-28 | $90,432.98 | $8,167.30 | $0.00 |
| 2025-05-29 | $85,215.30 | $6,717.35 | $0.00 |
| 2025-05-30 | $100,384.42 | $6,883.96 | $0.00 |
| 2025-05-31 | $79,279.71 | $4,731.04 | $0.00 |
| 2025-06-01 | $72,180.60 | $2,268.18 | $0.00 |
| 2025-06-02 | $73,889.58 | $2,936.56 | $0.00 |
| 2025-06-03 | $78,949.93 | $1,700.51 | $0.00 |
| 2025-06-04 | $74,533.16 | $2,222.14 | $0.00 |
| 2025-06-05 | $73,364.00 | $465.03 | $0.00 |
| 2025-06-06 | $60,106.58 | $2,387.80 | $0.00 |
| 2025-06-07 | $62,354.70 | $156.74 | $0.00 |
| 2025-06-08 | $64,501.53 | $452.41 | $0.00 |
| 2025-06-09 | $74,189.97 | $2,274.50 | $0.00 |
| 2025-06-10 | $81,137.67 | $5,406.36 | $0.00 |
| 2025-06-11 | $82,686.79 | $739.99 | $0.00 |
| 2025-06-12 | $80,536.32 | $1,018.63 | $0.00 |
| 2025-06-13 | $75,276.25 | $1,797.56 | $0.00 |
| 2025-06-14 | $73,967.85 | $2,201.80 | $0.00 |
| 2025-06-15 | $66,756.26 | $2,235.17 | $0.00 |
| 2025-06-16 | $96,455.61 | $9,548.37 | $0.00 |
| 2025-06-17 | $74,843.99 | $4,966.91 | $0.00 |
| 2025-06-18 | $69,673.65 | $4,333.94 | $0.00 |
| 2025-06-19 | $63,732.02 | $1,538.83 | $0.00 |
| 2025-06-20 | $55,762.48 | $1,755.11 | $0.00 |
| 2025-06-21 | $52,649.20 | $511.72 | $0.00 |
| 2025-06-22 | $49,889.94 | $123.18 | $0.00 |
| 2025-06-23 | $38,544.61 | $1,506.61 | $0.00 |
| 2025-06-24 | $43,629.32 | $852.82 | $0.00 |
| 2025-06-25 | $54,498.19 | $5,701.73 | $0.00 |
| 2025-06-26 | $54,800.15 | $3,167.70 | $0.00 |
| 2025-06-27 | $57,545.08 | $6,792.36 | $0.00 |
| 2025-06-28 | $56,209.94 | $51.58 | $0.00 |
| 2025-06-29 | $61,048.52 | $1,969.54 | $0.00 |
| 2025-06-30 | $64,548.61 | $978.21 | $0.00 |
| 2025-07-01 | $59,003.01 | $2,250.66 | $0.00 |
| 2025-07-02 | $56,445.17 | $2,825.20 | $0.00 |
| 2025-07-03 | $61,073.75 | $270.04 | $0.00 |
| 2025-07-04 | $56,359.99 | $839.34 | $0.00 |
| 2025-07-05 | $77,279.86 | $5,526.44 | $0.00 |
| 2025-07-06 | $66,902.79 | $5,714.34 | $0.00 |
| 2025-07-07 | $67,379.48 | $1,869.89 | $0.00 |
| 2025-07-08 | $64,120.85 | $802.27 | $0.00 |
| 2025-07-09 | $52,390.86 | $2,496.57 | $0.00 |
| 2025-07-10 | $74,875.87 | $19,850.40 | $0.00 |
| 2025-07-11 | $83,692.30 | $7,318.39 | $0.00 |
| 2025-07-12 | $83,437.67 | $6,031.21 | $0.00 |
| 2025-07-13 | $68,934.49 | $3,872.82 | $0.00 |
| 2025-07-14 | $65,691.89 | $3,847.09 | $0.00 |
| 2025-07-15 | $127,747.99 | $18,811.10 | $0.00 |
| 2025-07-16 | $116,075.52 | $7,208.92 | $0.00 |
| 2025-07-17 | $134,783.76 | $4,701.84 | $0.00 |
| 2025-07-18 | $174,027.51 | $16,249.71 | $0.00 |
| 2025-07-19 | $141,874.66 | $18,101.21 | $0.00 |
| 2025-07-20 | $156,731.73 | $3,639.09 | $0.00 |
| 2025-07-21 | $203,115.69 | $22,287.58 | $0.00 |
| 2025-07-22 | $173,160.05 | $10,334.71 | $0.00 |
| 2025-07-23 | $206,435.95 | $7,284.56 | $0.00 |
| 2025-07-24 | $209,856.98 | $5,280.43 | $0.00 |
| 2025-07-25 | $197,309.77 | $6,348.83 | $0.00 |
| 2025-07-26 | $294,523.57 | $14,703.93 | $0.00 |
| 2025-07-27 | $294,730.18 | $24,670.49 | $0.00 |
| 2025-07-28 | $376,889.59 | $26,648.85 | $0.00 |
| 2025-07-29 | $351,840.79 | $15,687.33 | $0.00 |
| 2025-07-30 | $262,601.13 | $20,103.05 | $0.00 |
| 2025-07-31 | $263,554.26 | $9,553.13 | $0.00 |
| 2025-08-01 | $278,376.38 | $13,773.82 | $0.00 |
| 2025-08-02 | $222,060.05 | $8,686.02 | $0.00 |
| 2025-08-03 | $180,507.47 | $7,218.79 | $0.00 |
| 2025-08-04 | $169,751.82 | $8,279.42 | $0.00 |
| 2025-08-05 | $247,113.83 | $13,286.94 | $0.00 |
| 2025-08-06 | $171,873.63 | $6,951.94 | $0.00 |
| 2025-08-07 | $239,671.32 | $9,882.29 | $0.00 |
| 2025-08-08 | $300,899.26 | $14,113.21 | $0.00 |
| 2025-08-09 | $334,195.09 | $22,219.72 | $0.00 |
| 2025-08-10 | $386,550.81 | $39,794.56 | $0.00 |
| 2025-08-11 | $371,181.79 | $12,363.11 | $0.00 |
| 2025-08-12 | $335,488.94 | $8,253.97 | $0.00 |
| 2025-08-13 | $388,446.11 | $12,614.31 | $0.00 |
| 2025-08-14 | $336,854.73 | $25,653.69 | $0.00 |
| 2025-08-15 | $380,179.25 | $18,113.12 | $0.00 |
| 2025-08-16 | $315,606.45 | $8,478.06 | $0.00 |
| 2025-08-17 | $315,726.93 | $3,466.18 | $0.00 |
| 2025-08-18 | $305,096.71 | $8,042.06 | $0.00 |
| 2025-08-19 | $269,931.19 | $3,766.04 | $0.00 |
| 2025-08-20 | $245,814.26 | $2,781.85 | $0.00 |
| 2025-08-21 | $276,159.12 | $4,790.27 | $0.00 |
| 2025-08-22 | $250,132.53 | $2,791.43 | $0.00 |
| 2025-08-23 | $312,735.95 | $9,988.43 | $0.00 |
| 2025-08-24 | $284,233.79 | $2,031.31 | $0.00 |
| 2025-08-25 | $272,636.88 | $951.67 | $0.00 |
| 2025-08-26 | $228,814.35 | $10,517.65 | $0.00 |
| 2025-08-27 | $232,249.45 | $4,122.80 | $0.00 |
| 2025-08-28 | $309,857.70 | $12,521.63 | $0.00 |
| 2025-08-29 | $279,967.26 | $6,444.34 | $0.00 |
| 2025-08-30 | $257,638.49 | $2,050.08 | $0.00 |
| 2025-08-31 | $286,081.00 | $6,050.43 | $0.00 |
| 2025-09-01 | $307,870.00 | $1,917.35 | $0.00 |
| 2025-09-02 | $264,858.02 | $4,355.63 | $0.00 |
| 2025-09-03 | $298,658.67 | $2,687.29 | $0.00 |
| 2025-09-04 | $303,516.08 | $349.28 | $0.00 |
| 2025-09-05 | $297,360.52 | $1,561.71 | $0.00 |
| 2025-09-06 | $260,056.94 | $2,945.90 | $0.00 |
| 2025-09-07 | $254,934.30 | $498.49 | $0.00 |
| 2025-09-08 | $276,593.74 | $1,773.38 | $0.00 |
| 2025-09-09 | $294,264.87 | $4,113.63 | $0.00 |
| 2025-09-10 | $267,203.74 | $6,905.25 | $0.00 |
| 2025-09-11 | $233,678.47 | $6,816.00 | $0.00 |
| 2025-09-12 | $236,056.23 | $687.06 | $0.00 |
| 2025-09-13 | $271,013.36 | $3,516.10 | $0.00 |
| 2025-09-14 | $246,996.07 | $2,036.39 | $0.00 |
| 2025-09-15 | $242,000.94 | $308.50 | $0.00 |
| 2025-09-16 | $216,578.09 | $1,622.18 | $0.00 |
| 2025-09-17 | $194,240.49 | $4,464.49 | $0.00 |
| 2025-09-18 | $198,803.58 | $454.64 | $0.00 |
| 2025-09-19 | $176,595.69 | $3,808.06 | $0.00 |
| 2025-09-20 | $176,951.02 | $1,145.68 | $0.00 |
| 2025-09-21 | $158,324.88 | $2,481.31 | $0.00 |
| 2025-09-22 | $158,591.06 | $80.36 | $0.00 |
| 2025-09-23 | $136,317.71 | $4,233.01 | $0.00 |
| 2025-09-24 | $131,022.19 | $387.88 | $0.00 |
| 2025-09-25 | $131,352.71 | $672.36 | $0.00 |
| 2025-09-26 | $116,738.33 | $1,579.23 | $0.00 |
| 2025-09-27 | $114,443.02 | $1,425.65 | $0.00 |
| 2025-09-28 | $108,039.66 | $2,454.91 | $0.00 |
| 2025-09-29 | $110,958.76 | $424.92 | $0.00 |
| 2025-09-30 | $115,551.68 | $1,251.72 | $0.00 |
| 2025-09-30 | $120,378.76 | $3,607.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
