iotube Bridged USDT (IoTeX) IOUSDT #3051
$0.991 1.2% (1d)
Market Overview
iotube Bridged USDT (IoTeX) current market price is $0.991 with a 24 hour trading volume of $9,817. The total available supply of iotube Bridged USDT (IoTeX) is 2,071.47K IOUSDT with a maximum supply of 9.50B IOUSDT. It has secured Rank 3051 in the cryptocurrency market with a marketcap of $2,066.15K. The IOUSDT price is 0.68% down in the last one hour.
The high price of the iotube Bridged USDT (IoTeX) is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iotube Bridged USDT (IoTeX) Rank
3051
iotube Bridged USDT (IoTeX) Price
$0.991
Market Cap
$2,066.15K 0.6%
Fully Diluted Valuation
$2,066.15K
Trading Volume(24h)
$9,817
Circulating Supply
2,071.47K IOUSDT
Total Supply
2,071.47K IOUSDT
Max Supply
9.50B IOUSDT
High(24h)
$1.01
Low(24h)
$0.989
All-time High
$1.30 23.11%
06 Jan 2024
All-time Low
$0.0513 1845.28%
11 Oct 2025
Cryptocurrency iotube Bridged USDT (IoTeX) Calculator
Want to convert more cryptocurrencies?
iotube Bridged USDT (IoTeX) Price Chart
1h
0.68%
24h
1.2%
7d
0.84%
14d
1.51%
30d
0.84%
60d
1.45%
200d
2.86%
1y
0.85%
iotube Bridged USDT (IoTeX) Historical Data
Historical data of iotube Bridged USDT (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $63,703.68 | $1.01 |
| 2024-09-27 | $0.00 | $107,949.83 | $1.00 |
| 2024-09-28 | $0.00 | $132,251.33 | $1.00 |
| 2024-09-29 | $0.00 | $64,998.29 | $0.99 |
| 2024-09-30 | $0.00 | $29,349.18 | $1.01 |
| 2024-10-01 | $0.00 | $71,720.33 | $0.99 |
| 2024-10-02 | $0.00 | $185,922.25 | $0.99 |
| 2024-10-03 | $0.00 | $157,617.90 | $1.00 |
| 2024-10-04 | $0.00 | $183,681.62 | $1.01 |
| 2024-10-05 | $0.00 | $91,105.42 | $1.00 |
| 2024-10-06 | $0.00 | $44,619.41 | $1.01 |
| 2024-10-07 | $0.00 | $33,292.02 | $1.01 |
| 2024-10-08 | $0.00 | $79,595.64 | $1.01 |
| 2024-10-09 | $0.00 | $54,246.66 | $1.00 |
| 2024-10-10 | $0.00 | $54,278.08 | $1.00 |
| 2024-10-11 | $0.00 | $72,167.55 | $1.00 |
| 2024-10-12 | $0.00 | $61,697.30 | $1.02 |
| 2024-10-13 | $0.00 | $65,704.89 | $1.01 |
| 2024-10-14 | $0.00 | $57,425.82 | $1.00 |
| 2024-10-15 | $0.00 | $110,735.11 | $1.00 |
| 2024-10-16 | $0.00 | $184,542.82 | $1.00 |
| 2024-10-17 | $0.00 | $59,927.25 | $0.98 |
| 2024-10-18 | $0.00 | $56,880.01 | $1.00 |
| 2024-10-19 | $0.00 | $48,922.05 | $1.01 |
| 2024-10-20 | $0.00 | $13,445.90 | $1.01 |
| 2024-10-21 | $0.00 | $56,479.53 | $1.01 |
| 2024-10-22 | $0.00 | $45,785.90 | $1.00 |
| 2024-10-23 | $0.00 | $42,626.04 | $1.01 |
| 2024-10-24 | $0.00 | $82,658.14 | $1.01 |
| 2024-10-25 | $0.00 | $70,093.47 | $1.00 |
| 2024-10-26 | $0.00 | $102,742.98 | $1.00 |
| 2024-10-27 | $0.00 | $43,043.41 | $1.01 |
| 2024-10-28 | $0.00 | $21,875.41 | $1.00 |
| 2024-10-29 | $0.00 | $45,492.66 | $0.99 |
| 2024-10-30 | $0.00 | $101,040.15 | $0.99 |
| 2024-10-31 | $0.00 | $66,909.36 | $1.01 |
| 2024-11-01 | $0.00 | $35,313.70 | $1.00 |
| 2024-11-02 | $0.00 | $104,315.51 | $1.01 |
| 2024-11-03 | $0.00 | $56,148.65 | $1.01 |
| 2024-11-04 | $0.00 | $148,778.14 | $1.02 |
| 2024-11-05 | $0.00 | $74,518.52 | $1.00 |
| 2024-11-06 | $0.00 | $71,071.50 | $0.99 |
| 2024-11-07 | $0.00 | $191,863.64 | $1.01 |
| 2024-11-08 | $0.00 | $115,714.38 | $1.01 |
| 2024-11-09 | $0.00 | $97,284.15 | $1.00 |
| 2024-11-10 | $0.00 | $125,870.38 | $1.01 |
| 2024-11-11 | $0.00 | $262,548.47 | $1.00 |
| 2024-11-12 | $0.00 | $236,909.41 | $1.02 |
| 2024-11-13 | $0.00 | $336,823.53 | $1.02 |
| 2024-11-14 | $0.00 | $290,265.47 | $1.00 |
| 2024-11-15 | $0.00 | $187,473.41 | $0.97 |
| 2024-11-16 | $0.00 | $134,307.76 | $0.99 |
| 2024-11-17 | $0.00 | $115,356.32 | $1.00 |
| 2024-11-18 | $0.00 | $136,776.48 | $1.00 |
| 2024-11-19 | $0.00 | $269,057.72 | $0.99 |
| 2024-11-20 | $0.00 | $114,956.07 | $1.00 |
| 2024-11-21 | $0.00 | $144,582.74 | $0.99 |
| 2024-11-22 | $0.00 | $207,708.02 | $1.02 |
| 2024-11-23 | $0.00 | $144,423.79 | $1.02 |
| 2024-11-24 | $0.00 | $504,318.72 | $0.99 |
| 2024-11-25 | $0.00 | $547,774.11 | $1.02 |
| 2024-11-26 | $0.00 | $388,294.30 | $0.99 |
| 2024-11-27 | $0.00 | $288,670.69 | $1.01 |
| 2024-11-28 | $0.00 | $186,152.65 | $1.03 |
| 2024-11-29 | $0.00 | $192,929.18 | $1.00 |
| 2024-11-30 | $0.00 | $145,938.38 | $1.02 |
| 2024-12-01 | $0.00 | $191,511.29 | $1.02 |
| 2024-12-02 | $0.00 | $148,790.43 | $1.00 |
| 2024-12-03 | $0.00 | $739,000.39 | $1.00 |
| 2024-12-04 | $0.00 | $567,949.37 | $0.99 |
| 2024-12-05 | $0.00 | $383,353.34 | $0.97 |
| 2024-12-06 | $0.00 | $455,433.00 | $1.01 |
| 2024-12-07 | $0.00 | $210,700.42 | $1.00 |
| 2024-12-08 | $0.00 | $83,045.10 | $1.01 |
| 2024-12-09 | $0.00 | $160,145.61 | $1.02 |
| 2024-12-10 | $0.00 | $269,599.37 | $1.01 |
| 2024-12-11 | $0.00 | $473,046.35 | $0.99 |
| 2024-12-12 | $0.00 | $201,427.49 | $0.99 |
| 2024-12-13 | $0.00 | $166,670.23 | $1.00 |
| 2024-12-14 | $0.00 | $119,984.96 | $1.01 |
| 2024-12-15 | $0.00 | $108,922.13 | $1.00 |
| 2024-12-16 | $0.00 | $172,301.17 | $1.01 |
| 2024-12-17 | $0.00 | $152,544.17 | $0.99 |
| 2024-12-18 | $0.00 | $232,303.82 | $1.01 |
| 2024-12-19 | $0.00 | $206,851.27 | $1.00 |
| 2024-12-20 | $0.00 | $276,533.66 | $1.00 |
| 2024-12-21 | $0.00 | $356,374.89 | $1.01 |
| 2024-12-22 | $0.00 | $186,691.13 | $0.99 |
| 2024-12-23 | $0.00 | $151,773.49 | $1.00 |
| 2024-12-24 | $0.00 | $193,865.62 | $1.02 |
| 2024-12-25 | $0.00 | $82,426.95 | $1.00 |
| 2024-12-26 | $0.00 | $47,934.67 | $1.02 |
| 2024-12-27 | $0.00 | $80,405.58 | $1.00 |
| 2024-12-28 | $0.00 | $115,835.73 | $0.98 |
| 2024-12-29 | $0.00 | $112,156.10 | $0.99 |
| 2024-12-30 | $0.00 | $37,207.91 | $1.00 |
| 2024-12-31 | $0.00 | $91,699.54 | $0.99 |
| 2025-01-01 | $0.00 | $59,535.24 | $1.00 |
| 2025-01-02 | $0.00 | $64,360.79 | $1.01 |
| 2025-01-03 | $0.00 | $67,698.36 | $0.99 |
| 2025-01-04 | $0.00 | $85,216.89 | $0.98 |
| 2025-01-05 | $0.00 | $48,216.30 | $1.01 |
| 2025-01-06 | $0.00 | $29,828.62 | $1.00 |
| 2025-01-07 | $0.00 | $48,987.13 | $1.01 |
| 2025-01-08 | $0.00 | $72,405.79 | $1.00 |
| 2025-01-09 | $0.00 | $138,049.42 | $1.02 |
| 2025-01-10 | $0.00 | $193,781.12 | $0.99 |
| 2025-01-11 | $0.00 | $99,310.55 | $1.01 |
| 2025-01-12 | $0.00 | $29,503.36 | $1.02 |
| 2025-01-13 | $0.00 | $26,648.02 | $0.99 |
| 2025-01-14 | $0.00 | $194,462.72 | $0.98 |
| 2025-01-15 | $0.00 | $53,404.08 | $1.01 |
| 2025-01-16 | $0.00 | $109,052.98 | $1.02 |
| 2025-01-17 | $0.00 | $92,219.04 | $1.01 |
| 2025-01-18 | $0.00 | $111,177.20 | $0.98 |
| 2025-01-19 | $0.00 | $110,356.15 | $1.02 |
| 2025-01-20 | $0.00 | $236,807.20 | $1.00 |
| 2025-01-21 | $0.00 | $339,706.65 | $1.01 |
| 2025-01-22 | $0.00 | $123,397.28 | $1.01 |
| 2025-01-23 | $0.00 | $31,962.09 | $1.00 |
| 2025-01-24 | $0.00 | $171,535.22 | $0.99 |
| 2025-01-25 | $0.00 | $108,420.20 | $1.02 |
| 2025-01-26 | $0.00 | $47,705.02 | $0.99 |
| 2025-01-27 | $0.00 | $82,814.51 | $0.99 |
| 2025-01-28 | $0.00 | $170,765.17 | $1.01 |
| 2025-01-29 | $0.00 | $55,774.97 | $0.99 |
| 2025-01-30 | $0.00 | $93,400.54 | $1.00 |
| 2025-01-31 | $0.00 | $56,539.16 | $1.00 |
| 2025-02-01 | $0.00 | $71,146.53 | $1.03 |
| 2025-02-02 | $0.00 | $75,048.66 | $1.01 |
| 2025-02-03 | $0.00 | $201,367.55 | $0.96 |
| 2025-02-04 | $0.00 | $348,774.90 | $1.01 |
| 2025-02-05 | $0.00 | $118,413.54 | $1.04 |
| 2025-02-06 | $0.00 | $103,250.01 | $1.00 |
| 2025-02-07 | $0.00 | $107,572.17 | $0.98 |
| 2025-02-08 | $0.00 | $90,280.61 | $1.01 |
| 2025-02-09 | $0.00 | $52,732.10 | $1.01 |
| 2025-02-10 | $0.00 | $89,040.87 | $1.01 |
| 2025-02-11 | $0.00 | $55,248.09 | $1.03 |
| 2025-02-12 | $0.00 | $59,805.17 | $0.98 |
| 2025-02-13 | $0.00 | $125,679.01 | $1.02 |
| 2025-02-14 | $0.00 | $76,473.64 | $1.04 |
| 2025-02-15 | $0.00 | $105,850.64 | $1.04 |
| 2025-02-16 | $0.00 | $15,057.30 | $0.97 |
| 2025-02-17 | $0.00 | $26,448.90 | $0.97 |
| 2025-02-18 | $0.00 | $57,961.01 | $0.99 |
| 2025-02-19 | $0.00 | $75,812.79 | $0.99 |
| 2025-02-20 | $0.00 | $28,232.43 | $0.99 |
| 2025-02-21 | $0.00 | $36,353.75 | $0.96 |
| 2025-02-22 | $0.00 | $63,512.09 | $1.02 |
| 2025-02-23 | $0.00 | $29,604.86 | $1.02 |
| 2025-02-24 | $0.00 | $13,291.54 | $1.05 |
| 2025-02-25 | $0.00 | $57,811.24 | $0.96 |
| 2025-02-26 | $0.00 | $152,932.57 | $1.01 |
| 2025-02-27 | $0.00 | $80,954.58 | $0.99 |
| 2025-02-28 | $0.00 | $147,298.06 | $0.97 |
| 2025-03-01 | $0.00 | $170,870.98 | $1.05 |
| 2025-03-02 | $0.00 | $86,512.97 | $1.03 |
| 2025-03-03 | $0.00 | $119,233.21 | $1.01 |
| 2025-03-04 | $0.00 | $86,547.71 | $1.01 |
| 2025-03-05 | $0.00 | $115,761.45 | $0.96 |
| 2025-03-06 | $0.00 | $51,205.25 | $1.01 |
| 2025-03-07 | $0.00 | $28,047.57 | $1.04 |
| 2025-03-08 | $0.00 | $66,839.04 | $1.02 |
| 2025-03-09 | $0.00 | $17,143.19 | $1.03 |
| 2025-03-10 | $0.00 | $24,168.57 | $1.02 |
| 2025-03-11 | $0.00 | $109,129.99 | $0.97 |
| 2025-03-12 | $2,048,301.38 | $127,117.77 | $0.99 |
| 2025-03-13 | $2,172,881.53 | $67,074.16 | $1.05 |
| 2025-03-14 | $2,130,489.03 | $35,833.07 | $1.03 |
| 2025-03-15 | $2,033,202.00 | $56,857.78 | $0.98 |
| 2025-03-16 | $2,150,741.95 | $35,438.15 | $1.04 |
| 2025-03-17 | $2,049,452.34 | $34,011.01 | $0.98 |
| 2025-03-18 | $2,060,838.69 | $45,588.13 | $0.99 |
| 2025-03-19 | $2,007,210.98 | $19,292.75 | $0.96 |
| 2025-03-20 | $2,093,736.47 | $30,553.17 | $1.02 |
| 2025-03-21 | $2,100,122.85 | $26,084.45 | $1.01 |
| 2025-03-22 | $2,041,558.44 | $9,235.44 | $0.98 |
| 2025-03-23 | $2,017,891.89 | $8,957.70 | $0.97 |
| 2025-03-24 | $2,053,275.26 | $11,540.89 | $0.99 |
| 2025-03-25 | $2,091,489.44 | $29,264.27 | $1.01 |
| 2025-03-26 | $2,071,933.29 | $29,966.85 | $1.00 |
| 2025-03-27 | $2,055,726.54 | $29,439.87 | $0.99 |
| 2025-03-28 | $2,004,944.80 | $25,134.38 | $0.97 |
| 2025-03-29 | $2,014,778.82 | $38,976.81 | $0.97 |
| 2025-03-30 | $1,991,615.48 | $63,130.33 | $0.96 |
| 2025-03-31 | $2,042,732.61 | $46,626.78 | $0.99 |
| 2025-04-01 | $2,073,250.72 | $26,881.47 | $0.99 |
| 2025-04-02 | $2,125,402.63 | $93,197.03 | $1.03 |
| 2025-04-03 | $2,028,486.67 | $91,810.56 | $0.98 |
| 2025-04-04 | $2,034,724.61 | $80,061.36 | $0.98 |
| 2025-04-05 | $2,008,805.45 | $40,612.61 | $0.97 |
| 2025-04-06 | $2,159,636.22 | $41,238.22 | $1.04 |
| 2025-04-07 | $2,050,565.34 | $44,563.43 | $0.98 |
| 2025-04-08 | $2,063,346.31 | $147,310.06 | $1.00 |
| 2025-04-09 | $2,036,607.64 | $85,009.80 | $0.98 |
| 2025-04-10 | $2,096,624.97 | $125,802.34 | $1.02 |
| 2025-04-11 | $2,126,246.87 | $64,708.28 | $1.03 |
| 2025-04-12 | $2,031,789.93 | $44,629.78 | $0.98 |
| 2025-04-13 | $2,065,466.70 | $34,326.26 | $1.00 |
| 2025-04-14 | $2,039,174.50 | $49,127.40 | $0.98 |
| 2025-04-15 | $1,989,515.18 | $45,367.74 | $0.96 |
| 2025-04-16 | $2,106,618.16 | $79,040.06 | $1.02 |
| 2025-04-17 | $1,982,241.71 | $53,307.64 | $0.96 |
| 2025-04-18 | $2,129,555.34 | $36,059.89 | $1.03 |
| 2025-04-19 | $2,102,676.09 | $15,593.52 | $1.02 |
| 2025-04-20 | $2,069,087.70 | $12,434.81 | $1.00 |
| 2025-04-21 | $2,081,062.38 | $24,942.91 | $1.00 |
| 2025-04-22 | $2,113,598.88 | $30,030.39 | $1.02 |
| 2025-04-23 | $2,053,090.24 | $57,468.35 | $0.99 |
| 2025-04-24 | $2,132,346.11 | $51,591.97 | $1.03 |
| 2025-04-25 | $2,057,855.39 | $35,252.77 | $0.99 |
| 2025-04-26 | $2,005,387.49 | $40,005.67 | $0.97 |
| 2025-04-27 | $2,118,174.79 | $32,078.75 | $1.02 |
| 2025-04-28 | $2,046,977.73 | $31,209.12 | $0.99 |
| 2025-04-29 | $2,051,290.34 | $45,207.74 | $0.99 |
| 2025-04-30 | $2,095,507.72 | $33,372.41 | $1.01 |
| 2025-05-01 | $1,984,855.01 | $35,724.10 | $0.96 |
| 2025-05-02 | $2,101,477.52 | $20,651.91 | $1.01 |
| 2025-05-03 | $2,034,308.56 | $14,275.35 | $0.99 |
| 2025-05-04 | $2,089,922.11 | $19,629.87 | $1.00 |
| 2025-05-05 | $1,991,474.74 | $12,853.76 | $0.97 |
| 2025-05-06 | $2,060,021.87 | $30,166.28 | $0.99 |
| 2025-05-07 | $2,074,301.28 | $39,605.07 | $1.00 |
| 2025-05-08 | $2,072,482.95 | $49,875.39 | $1.00 |
| 2025-05-09 | $2,004,056.42 | $52,581.14 | $0.97 |
| 2025-05-10 | $2,059,004.34 | $92,024.47 | $0.99 |
| 2025-05-11 | $2,076,061.56 | $80,692.39 | $1.00 |
| 2025-05-12 | $2,016,661.53 | $82,137.89 | $0.97 |
| 2025-05-13 | $2,052,516.71 | $146,252.70 | $0.99 |
| 2025-05-14 | $2,087,156.35 | $76,903.49 | $1.01 |
| 2025-05-15 | $2,129,915.54 | $67,885.70 | $1.03 |
| 2025-05-16 | $2,112,530.89 | $92,953.61 | $1.02 |
| 2025-05-17 | $2,096,214.36 | $72,086.14 | $1.01 |
| 2025-05-18 | $1,996,624.52 | $86,546.29 | $0.96 |
| 2025-05-19 | $2,018,851.21 | $60,393.05 | $0.97 |
| 2025-05-20 | $2,026,714.54 | $32,950.09 | $0.98 |
| 2025-05-21 | $2,009,091.75 | $27,418.58 | $0.97 |
| 2025-05-22 | $2,038,432.86 | $50,295.30 | $0.98 |
| 2025-05-23 | $2,112,797.99 | $36,713.77 | $1.03 |
| 2025-05-24 | $2,071,933.57 | $53,083.81 | $0.99 |
| 2025-05-25 | $1,977,276.31 | $5,756.49 | $0.95 |
| 2025-05-26 | $2,124,682.43 | $42,030.14 | $1.02 |
| 2025-05-27 | $2,070,480.49 | $20,133.53 | $1.01 |
| 2025-05-28 | $2,075,926.95 | $50,852.88 | $1.00 |
| 2025-05-29 | $2,103,797.77 | $93,954.82 | $1.01 |
| 2025-05-30 | $2,028,499.78 | $120,067.89 | $0.98 |
| 2025-05-31 | $1,991,907.79 | $113,894.69 | $0.97 |
| 2025-06-01 | $2,051,194.67 | $135,347.43 | $0.99 |
| 2025-06-02 | $2,064,934.76 | $54,355.16 | $1.00 |
| 2025-06-03 | $2,119,997.84 | $21,048.32 | $1.02 |
| 2025-06-04 | $2,059,798.10 | $114,562.32 | $0.99 |
| 2025-06-05 | $2,108,655.77 | $61,987.77 | $1.02 |
| 2025-06-06 | $2,048,797.49 | $51,779.84 | $0.99 |
| 2025-06-07 | $2,084,403.57 | $24,531.93 | $1.01 |
| 2025-06-08 | $2,038,566.86 | $13,838.23 | $0.98 |
| 2025-06-09 | $2,082,138.02 | $10,646.11 | $1.01 |
| 2025-06-10 | $2,114,267.80 | $27,448.91 | $1.02 |
| 2025-06-11 | $2,093,857.13 | $45,350.91 | $1.01 |
| 2025-06-12 | $2,120,877.41 | $54,258.36 | $1.02 |
| 2025-06-13 | $2,147,917.56 | $36,897.45 | $1.04 |
| 2025-06-14 | $1,994,049.18 | $107,435.01 | $0.96 |
| 2025-06-15 | $1,988,805.09 | $6,972.49 | $0.97 |
| 2025-06-16 | $2,065,152.47 | $7,453.33 | $1.00 |
| 2025-06-17 | $2,056,406.37 | $26,891.03 | $0.99 |
| 2025-06-18 | $2,114,271.51 | $50,805.38 | $1.02 |
| 2025-06-19 | $2,070,011.76 | $56,239.13 | $1.01 |
| 2025-06-20 | $2,040,705.94 | $20,099.13 | $0.99 |
| 2025-06-21 | $2,034,858.83 | $29,993.65 | $0.98 |
| 2025-06-22 | $2,034,546.68 | $51,634.61 | $0.98 |
| 2025-06-23 | $2,082,207.82 | $34,923.83 | $1.01 |
| 2025-06-24 | $2,047,738.38 | $49,523.15 | $0.99 |
| 2025-06-25 | $2,121,555.85 | $20,295.00 | $1.02 |
| 2025-06-26 | $2,133,517.06 | $17,404.25 | $1.03 |
| 2025-06-27 | $2,110,361.43 | $23,427.02 | $1.02 |
| 2025-06-28 | $2,094,461.95 | $10,419.16 | $1.01 |
| 2025-06-29 | $2,080,695.08 | $5,783.72 | $1.00 |
| 2025-06-30 | $2,086,428.13 | $7,541.09 | $1.01 |
| 2025-07-01 | $2,006,799.92 | $7,965.51 | $0.97 |
| 2025-07-02 | $2,076,262.52 | $10,370.19 | $1.00 |
| 2025-07-03 | $2,068,245.79 | $24,059.85 | $1.00 |
| 2025-07-04 | $1,975,935.24 | $30,565.66 | $0.96 |
| 2025-07-05 | $2,024,152.94 | $13,585.37 | $0.98 |
| 2025-07-06 | $2,035,199.09 | $6,074.47 | $0.98 |
| 2025-07-07 | $2,115,896.64 | $6,980.43 | $1.03 |
| 2025-07-08 | $2,033,827.92 | $10,326.58 | $0.98 |
| 2025-07-09 | $2,022,515.72 | $1,448.25 | $0.98 |
| 2025-07-10 | $2,068,084.21 | $7,263.39 | $1.00 |
| 2025-07-11 | $2,084,785.98 | $20,657.89 | $1.01 |
| 2025-07-12 | $2,097,645.22 | $50,022.71 | $1.01 |
| 2025-07-13 | $2,045,541.16 | $32,087.05 | $0.99 |
| 2025-07-14 | $2,131,352.25 | $35,371.23 | $1.03 |
| 2025-07-15 | $2,047,961.12 | $47,328.68 | $0.99 |
| 2025-07-16 | $2,078,956.76 | $43,204.97 | $1.00 |
| 2025-07-17 | $2,030,062.44 | $35,415.50 | $0.98 |
| 2025-07-18 | $1,978,996.47 | $48,953.88 | $0.96 |
| 2025-07-19 | $2,023,910.26 | $65,734.87 | $0.98 |
| 2025-07-20 | $1,997,790.36 | $40,936.55 | $0.96 |
| 2025-07-21 | $2,038,215.31 | $69,358.16 | $0.98 |
| 2025-07-22 | $2,095,458.26 | $77,001.55 | $1.02 |
| 2025-07-23 | $2,126,984.57 | $57,378.44 | $1.03 |
| 2025-07-24 | $2,069,121.42 | $147,742.80 | $1.00 |
| 2025-07-25 | $2,090,950.69 | $77,848.26 | $1.02 |
| 2025-07-26 | $2,089,278.55 | $59,137.82 | $1.01 |
| 2025-07-27 | $2,096,233.65 | $16,868.84 | $1.01 |
| 2025-07-28 | $2,096,419.64 | $17,966.55 | $1.01 |
| 2025-07-29 | $2,051,225.96 | $40,058.83 | $0.99 |
| 2025-07-30 | $2,053,843.01 | $36,622.21 | $0.99 |
| 2025-07-31 | $2,098,352.67 | $434,667.10 | $1.01 |
| 2025-08-01 | $2,007,886.57 | $200,063.97 | $0.97 |
| 2025-08-02 | $2,138,799.52 | $232,465.28 | $1.03 |
| 2025-08-03 | $2,022,594.43 | $140,079.33 | $0.98 |
| 2025-08-04 | $2,064,428.59 | $64,614.72 | $1.00 |
| 2025-08-05 | $2,078,947.10 | $85,695.48 | $1.00 |
| 2025-08-06 | $2,050,132.29 | $143,555.42 | $0.99 |
| 2025-08-07 | $2,085,064.31 | $45,402.26 | $1.01 |
| 2025-08-08 | $2,034,873.94 | $65,734.52 | $0.98 |
| 2025-08-09 | $2,090,544.41 | $163,758.84 | $1.01 |
| 2025-08-10 | $2,115,960.86 | $79,227.76 | $1.02 |
| 2025-08-11 | $2,093,480.24 | $58,976.66 | $1.01 |
| 2025-08-12 | $2,080,887.33 | $76,103.80 | $1.00 |
| 2025-08-13 | $2,064,975.11 | $78,998.14 | $0.99 |
| 2025-08-14 | $2,069,156.41 | $54,267.75 | $1.00 |
| 2025-08-15 | $2,028,069.99 | $128,879.49 | $0.98 |
| 2025-08-16 | $2,011,016.73 | $46,030.39 | $0.97 |
| 2025-08-17 | $2,093,924.58 | $12,824.76 | $1.01 |
| 2025-08-18 | $2,020,951.10 | $6,323.98 | $0.98 |
| 2025-08-19 | $2,069,693.57 | $43,682.74 | $1.00 |
| 2025-08-20 | $2,067,248.31 | $49,234.23 | $1.00 |
| 2025-08-21 | $2,009,132.24 | $20,475.09 | $0.97 |
| 2025-08-22 | $1,994,005.17 | $30,763.81 | $0.96 |
| 2025-08-23 | $2,040,156.09 | $35,219.05 | $0.98 |
| 2025-08-24 | $2,058,601.68 | $25,852.16 | $0.99 |
| 2025-08-25 | $2,080,807.73 | $34,664.33 | $1.00 |
| 2025-08-26 | $2,065,162.77 | $28,794.41 | $1.00 |
| 2025-08-27 | $2,093,621.51 | $32,660.70 | $1.00 |
| 2025-08-28 | $2,107,794.02 | $69,864.34 | $1.02 |
| 2025-08-29 | $2,076,852.15 | $40,670.12 | $1.01 |
| 2025-08-30 | $2,087,109.19 | $49,537.54 | $1.01 |
| 2025-08-31 | $2,025,519.71 | $6,853.23 | $0.98 |
| 2025-09-01 | $2,114,408.54 | $10,529.26 | $1.01 |
| 2025-09-02 | $2,057,000.07 | $12,468.37 | $0.98 |
| 2025-09-03 | $2,075,775.76 | $7,975.17 | $1.00 |
| 2025-09-04 | $2,007,920.34 | $2,046.47 | $0.98 |
| 2025-09-05 | $2,097,698.92 | $3,026.04 | $1.01 |
| 2025-09-06 | $2,052,017.94 | $29,296.32 | $1.00 |
| 2025-09-07 | $2,095,469.01 | $15,309.32 | $1.01 |
| 2025-09-08 | $2,060,346.29 | $35,188.21 | $1.00 |
| 2025-09-09 | $2,056,721.09 | $27,141.62 | $0.99 |
| 2025-09-10 | $2,115,222.79 | $36,649.32 | $1.02 |
| 2025-09-11 | $2,052,682.51 | $11,613.54 | $0.99 |
| 2025-09-12 | $2,089,463.55 | $36,012.78 | $0.97 |
| 2025-09-13 | $2,075,024.23 | $37,486.47 | $1.00 |
| 2025-09-14 | $2,124,044.86 | $22,219.43 | $1.03 |
| 2025-09-15 | $2,074,514.93 | $17,710.96 | $1.00 |
| 2025-09-16 | $2,031,852.55 | $9,497.54 | $0.99 |
| 2025-09-17 | $2,067,300.81 | $4,631.59 | $1.00 |
| 2025-09-18 | $2,080,817.43 | $22,419.05 | $1.00 |
| 2025-09-19 | $1,992,457.09 | $10,808.07 | $0.96 |
| 2025-09-20 | $1,965,159.41 | $19,211.79 | $0.95 |
| 2025-09-21 | $2,083,835.65 | $7,605.23 | $1.01 |
| 2025-09-22 | $2,022,385.99 | $15,619.88 | $0.98 |
| 2025-09-23 | $2,057,582.32 | $20,436.91 | $0.99 |
| 2025-09-24 | $2,040,747.17 | $3,690.82 | $0.98 |
| 2025-09-25 | $2,058,087.31 | $1,551.35 | $1.00 |
| 2025-09-25 | $2,054,963.00 | $1,897.54 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
