Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #1508

$0.0386 2.05% (1d)

Market Overview

Hooked Protocol current market price is $0.0386 with a 24 hour trading volume of $6,004.85K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1508 in the cryptocurrency market with a marketcap of $12.34M. The HOOK price is 1.7% up in the last one hour.


The high price of the Hooked Protocol is $0.0399 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1508

Hooked Protocol Price

$0.0386

Market Cap

$12.34M 2.08%

Fully Diluted Valuation

$19.29M

Trading Volume(24h)

$6,004.85K

Circulating Supply

320.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.0399

Low(24h)

$0.0372

All-time High

$4.07 99.05%
06 Feb 2023

All-time Low

$0.0279 38.45%
11 Oct 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

1.7%

24h

2.05%

7d

2.3%

14d

1.81%

30d

7.93%

60d

21.52%

200d

57.97%

1y

89.61%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHOOK/USDT $0.0385$108,460
BinanceHOOK/USDT $0.0386$634,945
TapbitHOOK/USDT $0.0386$495,810
BybitHOOK/USDT $0.0386$56,479
ZoomexHOOK/USDT $0.0386$22,571
PionexHOOK/USDT $0.0385$535,898
MEXCHOOK/USDT $0.0386$223,451
LBankHOOK/USDT $0.0386$165,086
KCEXHOOK/USDT $0.0385$119,640
PhemexHOOK/USDT $0.0386$541,173
CoinWHOOK/USDT $0.0386$202,977
ToobitHOOK/USDT $0.0385$190,505
BitunixHOOK/USDT $0.0386$64,418
BingXHOOK/USDT $0.0384$88,802
GroveXHOOK/USDT $0.0385$435,325
OurbitHOOK/USDT $0.0385$79,567
BloFinHOOK/USDT $0.0387$595,837
BitMartHOOK/USDT $0.0386$103,224
BithumbHOOK/KRW $0.0380$75,265
XT.COMHOOK/USDT $0.0386$171,919
BitgetHOOK/USDT $0.0387$7,536
DigiFinexHOOK/USDT $0.0387$16,106
HibtHOOK/USDT $0.0385$14,335
CoinExHOOK/USDT $0.0384$3,627
WEEXHOOK/USDT $0.0386$501,107
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.0385$2,476
WhiteBITHOOK/USDT $0.0387$315,856
Nami ExchangeHOOK/USDT $0.0385$567
BittimeHOOK/IDR $0.0388$30,569
KoinparkHOOK/USDT $0.0385$1,535
FameEXHOOK/USDT $0.0385$24,837
BitrueHOOK/USDT $0.0386$687
AscendEX (BitMax)HOOK/USDT $0.0386$138,513
BVOXHOOK/USDT $0.0386$132,660
TothemoonHOOK/USDT $0.0385$1,163
TokoCryptoHOOK/USDT $0.0386$40
MudrexHOOK/USDT $0.0386$121
BitvavoHOOK/EUR $0.0377$7,034
KoinparkHOOK/INR $0.0394$1,243
BitrueHOOK3S/USDT $0.0000025700$4,504
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0360$44
BitrueHOOK3L/USDT $0.00015485$4,355

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Ransomware group uses Polygon smart contracts to evade takedowns

Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...

Read More
Sui blames consensus bug for Jan. 14 six-hour network outage

Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...

Read More
Uniswap launches on OKX’s X Layer with zero interface fee swaps

Uniswap has launched on OKX’s X Layer, enabling zero-fee swaps and access to native markets such as xBTC, USDT, and USDG directly through its app and wallet. Uniswap has gone live on X Layer, OKX’s Ethereum-compatible Layer 2 network, expanding…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,494.00
0.85%
ETH
$3,307.80
0.03%
USDT
$1.000
0.01%
BNB
$932.08
0.45%
XRP
$2.07
1.53%
SOL
$142.20
1.61%
USDC
$1.000
0%
STETH
$3,302.86
0.11%
TRX
$0.309
1.55%
DOGE
$0.140
2.55%
FIGR_HELOC
$1.03
0.72%
ADA
$0.392
2.56%
WSTETH
$4,048.02
0.04%
XMR
$670.18
4.85%
WBT
$57.27
0.26%
WBETH
$3,595.86
0%
BCH
$599.59
2.51%
WBTC
$95,215.00
0.78%
WEETH
$3,590.97
0.04%
LINK
$13.75
0.79%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.01%
LEO
$8.89
0.1%
WETH
$3,304.73
0.15%
XLM
$0.227
1.77%