Gains Network Live Price Update & Market Capitalization

Gains Network GNS #1002

$1.01 4.09% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.01 with a 24 hour trading volume of $3,658.82K. The total available supply of Gains Network is 26.30M GNS. It has secured Rank 1002 in the cryptocurrency market with a marketcap of $26.41M. The GNS price is 0.13% up in the last one hour.

The high price of the Gains Network is $1.02 and low price is $0.951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

1002

Gains Network Price

$1.01

Market Cap

$26.41M 3.65%

Fully Diluted Valuation

$26.41M

Trading Volume(24h)

$3,658.82K

Circulating Supply

26.30M GNS

Total Supply

26.30M GNS

Max Supply

(Not Available)

High(24h)

$1.02

Low(24h)

$0.951

All-time High

$12.48 91.97%
17 Feb 2023

All-time Low

$0.266 276.78%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.13%

24h

4.09%

7d

7.48%

14d

12.56%

30d

19.66%

60d

30.18%

200d

43.39%

1y

35.08%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetGNS/USDT $1.01$1,830,129
BinanceGNS/USDT $1.01$417,375
MEXCGNS/USDT $1.00$148,596
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.01$169,371
PhemexGNS/USDT $1.01$201,967
XT.COMGNS/USDT $1.01$246,055
BitMartGNS/USDT $1.01$342,793
BingXGNS/USDT $1.01$67,408
GateGNS/USDT $1.01$12,973
Biconomy.comGNS/USDT $1.00$153,783
KuCoinGNS/USDT $1.01$26,171
WEEXGNS/USDT $1.00$4,938
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.01$5,425
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.01$6,195
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.998$2,093
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.01$2,202
CoinExGNS/USDT $1.01$6,273
Nami ExchangeGNS/USDT $1.00$260
BitrueGNS/USDT $1.00$331
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.00$462
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.01$290
BitvavoGNS/EUR $1.01$12,617
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.01$260
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.999$236
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$148
Crypto.com ExchangeGNS/USD $0.998$314
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.01$21
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.01$11
MudrexGNS/USDT $1.00$89
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.02$6,720
AscendEX (BitMax)GNS/USDT $1.02$144,049
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.01$30
NovaDAXGNS/BRL $0.989$408
ChangeNOWGNS/BTC $0.947$39

About Gains Network

\

Cryptocurrency Latest News & Updates

Bitcoin price shows failed auction traits as breakout volume weakens, rejection next?

Bitcoin price has broken above range-high resistance, but weak follow-through volume is raising failed auction risk and increasing the probability of rejection back toward range support....

Read More
Interactive Brokers taps USDC, RLUSD, PYUSD for 24/7 account funding

Interactive Brokers adds 24/7 USDC deposits, with Ripple USD and PYUSD next, auto‑converting to USD and cutting cross‑border wire delays from days to minutes. Interactive Brokers has expanded its cryptocurrency offerings by allowing clients to fund brokerage accounts using stablecoins…...

Read More
Reliable cloud mining platforms in 2026: Features, risks, and key differences

As Bitcoin mining grows more industrial in 2026, cloud mining is emerging as a practical passive-income alternative, provided investors choose platforms built on transparency. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.0% USDT 5.6% BNB 3.8% XRP 3.8% SOL 2.4% USDC 2.3% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$95,276.00
0.7%
ETH
$3,295.23
1.66%
USDT
$1.000
0.01%
BNB
$930.99
0.9%
XRP
$2.06
1.95%
SOL
$143.13
0.62%
USDC
$1.000
0.02%
STETH
$3,295.27
1.42%
TRX
$0.307
0.08%
DOGE
$0.138
3.4%
FIGR_HELOC
$1.03
0.75%
ADA
$0.390
3.42%
WSTETH
$4,032.37
1.34%
XMR
$709.60
1.1%
WBT
$57.48
0.32%
WBETH
$3,583.10
1.69%
BCH
$599.39
1%
WBTC
$94,832.00
0.96%
WEETH
$3,575.35
1.61%
LINK
$13.72
2.32%
USDS
$1.000
0%
BSC-USD
$0.999
0.01%
LEO
$8.91
0.35%
WETH
$3,292.95
1.47%
CBBTC
$95,211.00
0.82%