Voltage Finance VOLT #5964
$0.0000564200 1.54% (1d)
Market Overview
Voltage Finance current market price is $0.0000564200 with a 24 hour trading volume of $153.22K. The total available supply of Voltage Finance is 8.61B VOLT with a maximum supply of 10.00B VOLT. It has secured Rank 5964 in the cryptocurrency market with a marketcap of $218.90K. The VOLT price is 4.62% up in the last one hour.
The high price of the Voltage Finance is $0.0000569500 and low price is $0.0000527400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voltage Finance Rank
5964
Voltage Finance Price
$0.0000564200
Market Cap
$218.90K 0.44%
Fully Diluted Valuation
$467.55K
Trading Volume(24h)
$153.22K
Circulating Supply
4.03B VOLT
Total Supply
8.61B VOLT
Max Supply
10.00B VOLT
High(24h)
$0.0000569500
Low(24h)
$0.0000527400
All-time High
$0.005335 99.01%
31 Mar 2022
All-time Low
$0.0000002000 26292.37%
17 Jun 2025
Cryptocurrency Voltage Finance Calculator
Want to convert more cryptocurrencies?
Voltage Finance Price Chart
1h
4.62%
24h
1.54%
7d
0.52%
14d
3.7%
30d
1.89%
60d
5.96%
200d
7.36%
1y
7.2%
Voltage Finance Historical Data
Historical data of Voltage Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $326,147.62 | $200,192.14 | $0.00 |
| 2024-10-13 | $321,505.49 | $197,372.08 | $0.00 |
| 2024-10-14 | $324,714.51 | $184,286.35 | $0.00 |
| 2024-10-15 | $317,349.65 | $185,687.75 | $0.00 |
| 2024-10-16 | $315,464.26 | $192,573.56 | $0.00 |
| 2024-10-17 | $314,181.58 | $201,671.54 | $0.00 |
| 2024-10-18 | $313,637.29 | $187,325.23 | $0.00 |
| 2024-10-19 | $313,462.34 | $187,170.98 | $0.00 |
| 2024-10-20 | $315,249.12 | $203,261.55 | $0.00 |
| 2024-10-21 | $314,073.59 | $194,924.08 | $0.00 |
| 2024-10-22 | $309,566.13 | $184,758.41 | $0.00 |
| 2024-10-23 | $308,872.44 | $178,031.37 | $0.00 |
| 2024-10-24 | $301,879.44 | $128,337.08 | $0.00 |
| 2024-10-25 | $293,838.86 | $64,989.44 | $0.00 |
| 2024-10-26 | $290,337.97 | $57,387.20 | $0.00 |
| 2024-10-27 | $288,811.33 | $69,710.60 | $0.00 |
| 2024-10-28 | $281,244.61 | $53,545.35 | $0.00 |
| 2024-10-29 | $293,433.70 | $153,959.67 | $0.00 |
| 2024-10-30 | $358,786.13 | $257,346.46 | $0.00 |
| 2024-10-31 | $411,389.60 | $209,613.20 | $0.00 |
| 2024-11-01 | $383,297.40 | $259,109.11 | $0.00 |
| 2024-11-02 | $367,340.94 | $237,751.65 | $0.00 |
| 2024-11-03 | $365,298.79 | $198,475.14 | $0.00 |
| 2024-11-04 | $372,266.79 | $245,408.73 | $0.00 |
| 2024-11-05 | $369,238.06 | $234,913.68 | $0.00 |
| 2024-11-06 | $362,013.53 | $237,496.99 | $0.00 |
| 2024-11-07 | $375,015.46 | $241,813.58 | $0.00 |
| 2024-11-08 | $387,386.43 | $214,606.35 | $0.00 |
| 2024-11-09 | $394,301.90 | $146,072.52 | $0.00 |
| 2024-11-10 | $393,821.22 | $149,678.07 | $0.00 |
| 2024-11-11 | $401,602.97 | $147,410.22 | $0.00 |
| 2024-11-12 | $416,963.39 | $157,530.40 | $0.00 |
| 2024-11-13 | $413,268.88 | $169,819.26 | $0.00 |
| 2024-11-14 | $403,822.80 | $180,637.11 | $0.00 |
| 2024-11-15 | $399,587.37 | $181,541.31 | $0.00 |
| 2024-11-16 | $378,259.53 | $190,890.80 | $0.00 |
| 2024-11-17 | $384,086.57 | $205,357.63 | $0.00 |
| 2024-11-18 | $392,720.78 | $178,197.10 | $0.00 |
| 2024-11-19 | $401,065.67 | $190,701.84 | $0.00 |
| 2024-11-20 | $396,399.66 | $182,510.16 | $0.00 |
| 2024-11-21 | $362,439.32 | $206,891.60 | $0.00 |
| 2024-11-22 | $342,153.64 | $202,826.24 | $0.00 |
| 2024-11-23 | $339,398.25 | $188,789.99 | $0.00 |
| 2024-11-24 | $340,490.40 | $185,376.40 | $0.00 |
| 2024-11-25 | $342,335.49 | $184,062.84 | $0.00 |
| 2024-11-26 | $337,272.87 | $187,590.65 | $0.00 |
| 2024-11-27 | $331,330.51 | $196,181.52 | $0.00 |
| 2024-11-28 | $341,366.96 | $228,514.04 | $0.00 |
| 2024-11-29 | $340,718.84 | $195,250.87 | $0.00 |
| 2024-11-30 | $344,504.94 | $207,484.79 | $0.00 |
| 2024-12-01 | $364,410.84 | $209,359.07 | $0.00 |
| 2024-12-02 | $369,829.93 | $211,855.22 | $0.00 |
| 2024-12-03 | $367,969.80 | $219,867.61 | $0.00 |
| 2024-12-04 | $398,265.46 | $137,180.20 | $0.00 |
| 2024-12-05 | $384,369.20 | $145,654.30 | $0.00 |
| 2024-12-06 | $375,698.68 | $205,391.52 | $0.00 |
| 2024-12-07 | $404,611.45 | $212,817.20 | $0.00 |
| 2024-12-08 | $418,339.76 | $203,678.64 | $0.00 |
| 2024-12-09 | $412,712.06 | $195,018.57 | $0.00 |
| 2024-12-10 | $380,664.72 | $189,996.34 | $0.00 |
| 2024-12-11 | $380,662.07 | $201,321.26 | $0.00 |
| 2024-12-12 | $342,244.41 | $188,767.98 | $0.00 |
| 2024-12-13 | $342,061.11 | $198,763.52 | $0.00 |
| 2024-12-14 | $344,806.53 | $136,068.02 | $0.00 |
| 2024-12-15 | $339,602.71 | $166,661.49 | $0.00 |
| 2024-12-16 | $326,544.50 | $155,178.62 | $0.00 |
| 2024-12-17 | $322,039.34 | $147,572.53 | $0.00 |
| 2024-12-18 | $311,689.07 | $215,644.72 | $0.00 |
| 2024-12-19 | $284,905.81 | $190,691.45 | $0.00 |
| 2024-12-20 | $262,428.51 | $179,861.94 | $0.00 |
| 2024-12-21 | $252,745.90 | $202,365.93 | $0.00 |
| 2024-12-22 | $245,389.71 | $185,606.25 | $0.00 |
| 2024-12-23 | $239,271.79 | $187,334.47 | $0.00 |
| 2024-12-24 | $232,716.75 | $206,859.33 | $0.00 |
| 2024-12-25 | $236,268.54 | $178,303.16 | $0.00 |
| 2024-12-26 | $241,152.19 | $195,347.27 | $0.00 |
| 2024-12-27 | $230,799.42 | $196,025.70 | $0.00 |
| 2024-12-28 | $229,963.72 | $199,953.78 | $0.00 |
| 2024-12-29 | $229,901.61 | $183,807.63 | $0.00 |
| 2024-12-30 | $232,493.27 | $190,149.10 | $0.00 |
| 2024-12-31 | $223,272.30 | $204,016.61 | $0.00 |
| 2025-01-01 | $223,708.62 | $192,840.97 | $0.00 |
| 2025-01-02 | $223,637.43 | $168,032.67 | $0.00 |
| 2025-01-03 | $217,035.04 | $188,078.67 | $0.00 |
| 2025-01-04 | $224,202.75 | $189,570.67 | $0.00 |
| 2025-01-05 | $220,793.40 | $201,011.41 | $0.00 |
| 2025-01-06 | $216,933.42 | $182,924.54 | $0.00 |
| 2025-01-07 | $224,655.64 | $194,510.11 | $0.00 |
| 2025-01-08 | $224,127.46 | $192,565.98 | $0.00 |
| 2025-01-09 | $219,364.92 | $192,103.40 | $0.00 |
| 2025-01-10 | $211,306.74 | $183,019.37 | $0.00 |
| 2025-01-11 | $210,791.39 | $197,475.26 | $0.00 |
| 2025-01-12 | $202,580.58 | $186,244.27 | $0.00 |
| 2025-01-13 | $201,442.13 | $156,576.28 | $0.00 |
| 2025-01-14 | $200,423.99 | $177,613.58 | $0.00 |
| 2025-01-15 | $201,207.41 | $185,445.39 | $0.00 |
| 2025-01-16 | $202,554.09 | $185,902.38 | $0.00 |
| 2025-01-17 | $210,858.33 | $183,975.32 | $0.00 |
| 2025-01-18 | $211,595.02 | $183,741.98 | $0.00 |
| 2025-01-19 | $210,410.47 | $196,493.74 | $0.00 |
| 2025-01-20 | $204,866.77 | $187,840.48 | $0.00 |
| 2025-01-21 | $206,140.02 | $189,985.93 | $0.00 |
| 2025-01-22 | $212,629.64 | $199,271.99 | $0.00 |
| 2025-01-23 | $212,552.87 | $170,735.64 | $0.00 |
| 2025-01-24 | $207,586.45 | $182,181.96 | $0.00 |
| 2025-01-25 | $211,015.09 | $194,657.30 | $0.00 |
| 2025-01-26 | $207,725.75 | $182,801.87 | $0.00 |
| 2025-01-27 | $207,420.85 | $187,740.48 | $0.00 |
| 2025-01-28 | $207,376.16 | $181,729.74 | $0.00 |
| 2025-01-29 | $208,456.91 | $195,203.99 | $0.00 |
| 2025-01-30 | $207,985.52 | $185,801.09 | $0.00 |
| 2025-01-31 | $215,972.07 | $192,850.85 | $0.00 |
| 2025-02-01 | $214,688.35 | $193,229.61 | $0.00 |
| 2025-02-02 | $213,625.90 | $176,011.12 | $0.00 |
| 2025-02-03 | $209,275.71 | $194,915.84 | $0.00 |
| 2025-02-04 | $181,435.33 | $149,370.31 | $0.00 |
| 2025-02-05 | $181,340.53 | $195,911.05 | $0.00 |
| 2025-02-06 | $184,657.71 | $201,350.98 | $0.00 |
| 2025-02-07 | $181,551.00 | $185,356.01 | $0.00 |
| 2025-02-08 | $183,075.02 | $151,705.08 | $0.00 |
| 2025-02-09 | $181,663.55 | $134,949.58 | $0.00 |
| 2025-02-10 | $178,584.62 | $182,688.21 | $0.00 |
| 2025-02-11 | $181,250.81 | $189,373.46 | $0.00 |
| 2025-02-12 | $183,747.70 | $197,711.73 | $0.00 |
| 2025-02-13 | $184,318.73 | $199,701.49 | $0.00 |
| 2025-02-14 | $176,655.02 | $181,848.46 | $0.00 |
| 2025-02-15 | $177,024.61 | $137,764.06 | $0.00 |
| 2025-02-16 | $177,245.88 | $127,008.20 | $0.00 |
| 2025-02-17 | $178,513.83 | $166,453.65 | $0.00 |
| 2025-02-18 | $174,080.15 | $195,051.01 | $0.00 |
| 2025-02-19 | $171,498.40 | $185,905.80 | $0.00 |
| 2025-02-20 | $177,879.65 | $201,713.64 | $0.00 |
| 2025-02-21 | $173,875.38 | $184,352.73 | $0.00 |
| 2025-02-22 | $171,309.97 | $162,414.45 | $0.00 |
| 2025-02-23 | $171,932.40 | $184,971.82 | $0.00 |
| 2025-02-24 | $171,747.67 | $188,040.09 | $0.00 |
| 2025-02-25 | $168,142.69 | $198,629.38 | $0.00 |
| 2025-02-26 | $164,655.95 | $167,037.78 | $0.00 |
| 2025-02-27 | $165,170.05 | $189,847.23 | $0.00 |
| 2025-02-28 | $163,241.11 | $200,899.60 | $0.00 |
| 2025-03-01 | $157,547.89 | $194,716.81 | $0.00 |
| 2025-03-02 | $158,081.86 | $177,022.13 | $0.00 |
| 2025-03-03 | $160,627.34 | $198,992.65 | $0.00 |
| 2025-03-04 | $159,372.77 | $192,805.16 | $0.00 |
| 2025-03-05 | $156,932.57 | $186,479.36 | $0.00 |
| 2025-03-06 | $158,847.67 | $186,384.13 | $0.00 |
| 2025-03-07 | $160,735.67 | $161,592.34 | $0.00 |
| 2025-03-08 | $157,288.62 | $200,118.73 | $0.00 |
| 2025-03-09 | $159,216.34 | $195,956.83 | $0.00 |
| 2025-03-10 | $156,901.95 | $190,765.93 | $0.00 |
| 2025-03-11 | $150,246.43 | $170,393.34 | $0.00 |
| 2025-03-12 | $150,263.93 | $193,361.36 | $0.00 |
| 2025-03-13 | $150,142.36 | $181,425.15 | $0.00 |
| 2025-03-14 | $149,278.61 | $189,971.71 | $0.00 |
| 2025-03-15 | $147,736.58 | $161,865.78 | $0.00 |
| 2025-03-16 | $148,728.18 | $197,231.61 | $0.00 |
| 2025-03-17 | $147,712.98 | $155,300.36 | $0.00 |
| 2025-03-18 | $148,618.26 | $168,087.83 | $0.00 |
| 2025-03-19 | $147,874.35 | $140,490.52 | $0.00 |
| 2025-03-20 | $141,202.26 | $162,750.66 | $0.00 |
| 2025-03-21 | $139,948.78 | $194,195.07 | $0.00 |
| 2025-03-22 | $139,799.55 | $203,871.06 | $0.00 |
| 2025-03-23 | $133,678.64 | $196,855.86 | $0.00 |
| 2025-03-24 | $110,384.81 | $176,344.51 | $0.00 |
| 2025-03-25 | $103,677.87 | $203,741.07 | $0.00 |
| 2025-03-26 | $101,054.03 | $184,617.84 | $0.00 |
| 2025-03-27 | $88,455.14 | $173,766.08 | $0.00 |
| 2025-03-28 | $88,820.33 | $199,098.86 | $0.00 |
| 2025-03-29 | $94,138.33 | $195,857.70 | $0.00 |
| 2025-03-30 | $96,917.82 | $182,213.58 | $0.00 |
| 2025-03-31 | $88,708.58 | $110,993.21 | $0.00 |
| 2025-04-01 | $84,940.09 | $62,014.75 | $0.00 |
| 2025-04-02 | $83,129.46 | $90,976.50 | $0.00 |
| 2025-04-03 | $83,899.88 | $128,555.17 | $0.00 |
| 2025-04-04 | $82,776.63 | $179,064.38 | $0.00 |
| 2025-04-05 | $83,095.49 | $185,095.50 | $0.00 |
| 2025-04-06 | $85,856.82 | $208,253.85 | $0.00 |
| 2025-04-07 | $82,237.70 | $172,720.20 | $0.00 |
| 2025-04-08 | $84,622.00 | $147,556.56 | $0.00 |
| 2025-04-09 | $83,726.52 | $142,449.37 | $0.00 |
| 2025-04-10 | $80,834.96 | $154,592.48 | $0.00 |
| 2025-04-11 | $80,549.98 | $202,491.88 | $0.00 |
| 2025-04-12 | $80,260.38 | $200,074.48 | $0.00 |
| 2025-04-13 | $81,433.05 | $197,862.42 | $0.00 |
| 2025-04-14 | $79,834.17 | $202,519.13 | $0.00 |
| 2025-04-15 | $79,413.61 | $139,908.54 | $0.00 |
| 2025-04-16 | $80,927.22 | $145,113.37 | $0.00 |
| 2025-04-17 | $89,728.61 | $230,102.60 | $0.00 |
| 2025-04-18 | $95,124.56 | $187,479.87 | $0.00 |
| 2025-04-19 | $98,041.90 | $197,452.05 | $0.00 |
| 2025-04-20 | $95,617.44 | $200,245.69 | $0.00 |
| 2025-04-21 | $87,167.86 | $171,701.51 | $0.00 |
| 2025-04-22 | $91,120.42 | $208,361.91 | $0.00 |
| 2025-04-23 | $89,915.10 | $196,906.05 | $0.00 |
| 2025-04-24 | $84,504.95 | $201,162.21 | $0.00 |
| 2025-04-25 | $90,047.13 | $213,184.07 | $0.00 |
| 2025-04-26 | $89,217.67 | $143,376.70 | $0.00 |
| 2025-04-27 | $90,046.03 | $149,235.78 | $0.00 |
| 2025-04-28 | $125,846.68 | $140,723.99 | $0.00 |
| 2025-04-29 | $253,797.87 | $169,709.53 | $0.00 |
| 2025-04-30 | $356,219.10 | $192,049.91 | $0.00 |
| 2025-05-01 | $346,862.74 | $141,676.10 | $0.00 |
| 2025-05-02 | $285,952.17 | $94,005.65 | $0.00 |
| 2025-05-03 | $296,574.25 | $240.14 | $0.00 |
| 2025-05-04 | $355,369.60 | $274.69 | $0.00 |
| 2025-05-05 | $353,716.74 | $55,558.77 | $0.00 |
| 2025-05-06 | $340,821.99 | $132,789.08 | $0.00 |
| 2025-05-07 | $339,179.26 | $143,047.93 | $0.00 |
| 2025-05-08 | $334,685.66 | $146,532.57 | $0.00 |
| 2025-05-09 | $339,103.53 | $243,925.64 | $0.00 |
| 2025-05-10 | $341,818.31 | $238,445.82 | $0.00 |
| 2025-05-11 | $345,433.79 | $247,969.76 | $0.00 |
| 2025-05-12 | $341,831.21 | $240,577.20 | $0.00 |
| 2025-05-13 | $340,744.19 | $238,643.98 | $0.00 |
| 2025-05-14 | $430,345.62 | $246,846.31 | $0.00 |
| 2025-05-15 | $411,816.58 | $211,813.52 | $0.00 |
| 2025-05-16 | $421,498.68 | $79,554.17 | $0.00 |
| 2025-05-17 | $418,666.33 | $99,108.29 | $0.00 |
| 2025-05-18 | $413,905.85 | $86,876.74 | $0.00 |
| 2025-05-19 | $420,409.67 | $109,370.41 | $0.00 |
| 2025-05-20 | $403,607.02 | $81,238.44 | $0.00 |
| 2025-05-21 | $394,717.88 | $109,398.47 | $0.00 |
| 2025-05-22 | $387,812.53 | $93,368.51 | $0.00 |
| 2025-05-23 | $393,439.78 | $136,314.51 | $0.00 |
| 2025-05-24 | $391,171.93 | $190,049.07 | $0.00 |
| 2025-05-25 | $390,341.40 | $191,451.10 | $0.00 |
| 2025-05-26 | $388,355.76 | $161,266.54 | $0.00 |
| 2025-05-27 | $389,664.47 | $171,508.37 | $0.00 |
| 2025-05-28 | $393,864.28 | $191,027.72 | $0.00 |
| 2025-05-29 | $393,634.37 | $192,499.36 | $0.00 |
| 2025-05-30 | $393,105.60 | $148,624.89 | $0.00 |
| 2025-05-31 | $383,928.09 | $167,572.56 | $0.00 |
| 2025-06-01 | $352,012.45 | $134,667.04 | $0.00 |
| 2025-06-02 | $334,507.04 | $101,168.30 | $0.00 |
| 2025-06-03 | $329,753.68 | $97,253.23 | $0.00 |
| 2025-06-04 | $330,984.97 | $142,031.81 | $0.00 |
| 2025-06-05 | $329,823.10 | $185,329.97 | $0.00 |
| 2025-06-06 | $327,800.05 | $189,604.32 | $0.00 |
| 2025-06-07 | $328,917.54 | $158,475.99 | $0.00 |
| 2025-06-08 | $328,769.74 | $180,919.93 | $0.00 |
| 2025-06-09 | $327,862.43 | $181,487.87 | $0.00 |
| 2025-06-10 | $328,424.01 | $211,487.54 | $0.00 |
| 2025-06-11 | $329,463.44 | $216,106.67 | $0.00 |
| 2025-06-12 | $330,176.38 | $203,601.68 | $0.00 |
| 2025-06-13 | $331,167.63 | $194,945.72 | $0.00 |
| 2025-06-14 | $334,422.98 | $52,189.12 | $0.00 |
| 2025-06-15 | $327,084.96 | $1,452.65 | $0.00 |
| 2025-06-16 | $323,742.09 | $1,744.61 | $0.00 |
| 2025-06-17 | $326,851.12 | $1,439.79 | $0.00 |
| 2025-06-18 | $584,643.44 | $7,721.92 | $0.00 |
| 2025-06-19 | $321,369.01 | $89,224.35 | $0.00 |
| 2025-06-20 | $259,762.76 | $107,562.83 | $0.00 |
| 2025-06-21 | $255,466.62 | $756.79 | $0.00 |
| 2025-06-22 | $236,828.68 | $613.14 | $0.00 |
| 2025-06-23 | $244,629.36 | $916.28 | $0.00 |
| 2025-06-24 | $241,577.08 | $101,541.72 | $0.00 |
| 2025-06-25 | $239,018.20 | $147,525.53 | $0.00 |
| 2025-06-26 | $243,043.96 | $143,399.37 | $0.00 |
| 2025-06-27 | $242,093.77 | $147,412.36 | $0.00 |
| 2025-06-28 | $239,892.89 | $147,121.54 | $0.00 |
| 2025-06-29 | $242,050.62 | $139,463.10 | $0.00 |
| 2025-06-30 | $247,810.46 | $157,271.53 | $0.00 |
| 2025-07-01 | $240,744.26 | $142,543.73 | $0.00 |
| 2025-07-02 | $249,202.82 | $149,047.67 | $0.00 |
| 2025-07-03 | $237,770.78 | $144,804.77 | $0.00 |
| 2025-07-04 | $250,030.66 | $145,059.05 | $0.00 |
| 2025-07-05 | $240,142.89 | $144,882.93 | $0.00 |
| 2025-07-06 | $236,897.64 | $145,783.46 | $0.00 |
| 2025-07-07 | $227,865.07 | $152,867.38 | $0.00 |
| 2025-07-08 | $241,665.43 | $79,638.44 | $0.00 |
| 2025-07-09 | $215,903.01 | $1,070.14 | $0.00 |
| 2025-07-10 | $215,290.68 | $604.69 | $0.00 |
| 2025-07-11 | $222,468.88 | $1,040.88 | $0.00 |
| 2025-07-12 | $226,645.63 | $1,808.03 | $0.00 |
| 2025-07-13 | $224,217.21 | $1,822.60 | $0.00 |
| 2025-07-14 | $387,845.81 | $9,285.37 | $0.00 |
| 2025-07-15 | $384,421.47 | $81,279.41 | $0.00 |
| 2025-07-16 | $380,120.72 | $104,269.77 | $0.00 |
| 2025-07-17 | $384,601.37 | $116,479.43 | $0.00 |
| 2025-07-18 | $376,824.18 | $173,066.17 | $0.00 |
| 2025-07-19 | $385,587.60 | $160,711.55 | $0.00 |
| 2025-07-20 | $381,057.23 | $153,434.71 | $0.00 |
| 2025-07-21 | $389,379.18 | $100,603.48 | $0.00 |
| 2025-07-22 | $385,527.57 | $165,965.70 | $0.00 |
| 2025-07-23 | $373,372.21 | $209,584.67 | $0.00 |
| 2025-07-24 | $352,797.24 | $204,554.18 | $0.00 |
| 2025-07-25 | $351,304.57 | $213,230.71 | $0.00 |
| 2025-07-26 | $359,659.71 | $213,626.23 | $0.00 |
| 2025-07-27 | $351,102.94 | $197,894.67 | $0.00 |
| 2025-07-28 | $350,078.69 | $229,419.18 | $0.00 |
| 2025-07-29 | $344,900.44 | $231,398.92 | $0.00 |
| 2025-07-30 | $336,507.94 | $155,477.24 | $0.00 |
| 2025-07-31 | $333,331.46 | $129,665.71 | $0.00 |
| 2025-08-01 | $334,665.43 | $245,049.40 | $0.00 |
| 2025-08-02 | $329,558.98 | $207,433.39 | $0.00 |
| 2025-08-03 | $329,484.24 | $186,945.20 | $0.00 |
| 2025-08-04 | $329,300.48 | $175,082.35 | $0.00 |
| 2025-08-05 | $330,772.06 | $169,925.45 | $0.00 |
| 2025-08-06 | $330,104.44 | $170,098.14 | $0.00 |
| 2025-08-07 | $330,753.44 | $193,154.76 | $0.00 |
| 2025-08-08 | $335,713.32 | $145,150.83 | $0.00 |
| 2025-08-09 | $333,804.58 | $151,434.57 | $0.00 |
| 2025-08-10 | $370,685.57 | $111,990.99 | $0.00 |
| 2025-08-11 | $346,641.08 | $137,728.48 | $0.00 |
| 2025-08-12 | $344,313.17 | $135,172.51 | $0.00 |
| 2025-08-13 | $350,335.84 | $127,560.11 | $0.00 |
| 2025-08-14 | $352,587.86 | $124,452.30 | $0.00 |
| 2025-08-15 | $336,786.49 | $90,870.21 | $0.00 |
| 2025-08-16 | $309,866.28 | $48,552.45 | $0.00 |
| 2025-08-17 | $306,284.26 | $53,962.36 | $0.00 |
| 2025-08-18 | $303,976.42 | $49,784.39 | $0.00 |
| 2025-08-19 | $297,005.15 | $49,003.18 | $0.00 |
| 2025-08-20 | $290,602.64 | $49,836.49 | $0.00 |
| 2025-08-21 | $287,159.45 | $37,566.18 | $0.00 |
| 2025-08-22 | $289,367.05 | $5,242.67 | $0.00 |
| 2025-08-23 | $295,714.24 | $456.16 | $0.00 |
| 2025-08-24 | $269,346.85 | $1,283.74 | $0.00 |
| 2025-08-25 | $269,360.09 | $253.51 | $0.00 |
| 2025-08-26 | $264,531.35 | $293.04 | $0.00 |
| 2025-08-27 | $275,123.39 | $144.84 | $0.00 |
| 2025-08-28 | $275,565.35 | $241.68 | $0.00 |
| 2025-08-29 | $281,405.57 | $825.62 | $0.00 |
| 2025-08-30 | $284,733.51 | $300.86 | $0.00 |
| 2025-08-31 | $296,571.93 | $642.91 | $0.00 |
| 2025-09-01 | $296,977.52 | $9.05 | $0.00 |
| 2025-09-02 | $295,474.86 | $108.84 | $0.00 |
| 2025-09-03 | $294,674.59 | $19.11 | $0.00 |
| 2025-09-04 | $295,403.82 | $72.42 | $0.00 |
| 2025-09-05 | $291,893.16 | $8.26 | $0.00 |
| 2025-09-06 | $293,118.59 | $37.48 | $0.00 |
| 2025-09-07 | $290,712.74 | $168.14 | $0.00 |
| 2025-09-08 | $288,946.06 | $37.30 | $0.00 |
| 2025-09-09 | $285,004.05 | $16.20 | $0.00 |
| 2025-09-10 | $275,770.55 | $637.90 | $0.00 |
| 2025-09-11 | $261,864.62 | $841.24 | $0.00 |
| 2025-09-12 | $257,516.40 | $230.36 | $0.00 |
| 2025-09-13 | $266,824.19 | $148.66 | $0.00 |
| 2025-09-14 | $256,255.29 | $10.50 | $0.00 |
| 2025-09-15 | $253,974.65 | $207.76 | $0.00 |
| 2025-09-16 | $244,753.89 | $239.94 | $0.00 |
| 2025-09-17 | $232,799.16 | $779.74 | $0.00 |
| 2025-09-18 | $241,062.41 | $410.78 | $0.00 |
| 2025-09-19 | $243,070.79 | $103.83 | $0.00 |
| 2025-09-20 | $209,959.40 | $1,531.00 | $0.00 |
| 2025-09-21 | $213,818.54 | $16.70 | $0.00 |
| 2025-09-22 | $212,238.41 | $7,164.46 | $0.00 |
| 2025-09-23 | $211,855.65 | $321.66 | $0.00 |
| 2025-09-24 | $220,016.31 | $109.63 | $0.00 |
| 2025-09-25 | $208,459.58 | $542.93 | $0.00 |
| 2025-09-26 | $209,261.28 | $7.14 | $0.00 |
| 2025-09-27 | $205,262.03 | $3.36 | $0.00 |
| 2025-09-28 | $202,739.66 | $23.67 | $0.00 |
| 2025-09-29 | $203,126.79 | $66,541.71 | $0.00 |
| 2025-09-30 | $201,913.70 | $141,775.09 | $0.00 |
| 2025-10-01 | $201,937.87 | $148,826.06 | $0.00 |
| 2025-10-02 | $202,043.74 | $143,732.99 | $0.00 |
| 2025-10-03 | $201,537.74 | $152,696.74 | $0.00 |
| 2025-10-04 | $201,105.58 | $150,236.98 | $0.00 |
| 2025-10-05 | $200,893.69 | $145,632.09 | $0.00 |
| 2025-10-06 | $200,982.68 | $153,118.92 | $0.00 |
| 2025-10-07 | $200,877.25 | $149,772.18 | $0.00 |
| 2025-10-08 | $201,339.23 | $146,366.44 | $0.00 |
| 2025-10-09 | $201,938.89 | $148,898.69 | $0.00 |
| 2025-10-10 | $202,051.50 | $80,823.86 | $0.00 |
| 2025-10-11 | $205,487.92 | $727.97 | $0.00 |
| 2025-10-11 | $200,320.89 | $767.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
