DEUS Finance DEUS #4226
$4.29 0.83% (1d)
Market Overview
DEUS Finance current market price is $4.29 with a 24 hour trading volume of $224. The total available supply of DEUS Finance is 302.00K DEUS with a maximum supply of 800.00K DEUS. It has secured Rank 4226 in the cryptocurrency market with a marketcap of $726.72K. The DEUS price is 0.17% down in the last one hour.
The high price of the DEUS Finance is $4.41 and low price is $4.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEUS Finance Rank
4226
DEUS Finance Price
$4.29
Market Cap
$726.72K 0.8%
Fully Diluted Valuation
$1,296.63K
Trading Volume(24h)
$224
Circulating Supply
169.26K DEUS
Total Supply
302.00K DEUS
Max Supply
800.00K DEUS
High(24h)
$4.41
Low(24h)
$4.29
All-time High
$1,128.68 99.62%
02 Apr 2022
All-time Low
$3.50 23.8%
02 Nov 2025
Cryptocurrency DEUS Finance Calculator
Want to convert more cryptocurrencies?
DEUS Finance Price Chart
1h
0.17%
24h
0.83%
7d
1.24%
14d
5.38%
30d
1.49%
60d
31.73%
200d
54.55%
1y
79.94%
DEUS Finance Historical Data
Historical data of DEUS Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $3,746,964.47 | $47,607.50 | $26.21 |
| 2024-12-16 | $3,916,320.12 | $55,322.58 | $27.54 |
| 2024-12-17 | $4,001,091.78 | $66,731.08 | $27.91 |
| 2024-12-18 | $3,870,366.06 | $39,096.28 | $26.96 |
| 2024-12-19 | $3,626,086.41 | $62,750.75 | $25.37 |
| 2024-12-20 | $3,404,027.11 | $88,210.13 | $23.92 |
| 2024-12-21 | $3,505,134.37 | $50,634.06 | $24.48 |
| 2024-12-22 | $3,378,700.27 | $33,417.78 | $23.58 |
| 2024-12-23 | $3,349,249.30 | $9,282.79 | $23.40 |
| 2024-12-24 | $3,494,320.34 | $14,607.33 | $24.47 |
| 2024-12-25 | $3,539,386.63 | $12,153.82 | $24.72 |
| 2024-12-26 | $3,533,130.80 | $20,482.14 | $24.69 |
| 2024-12-27 | $2,967,221.50 | $2,836.66 | $20.77 |
| 2024-12-28 | $2,782,933.81 | $12,072.34 | $19.48 |
| 2024-12-29 | $3,369,785.99 | $45,037.73 | $23.57 |
| 2024-12-30 | $3,417,290.92 | $62,672.74 | $23.92 |
| 2024-12-31 | $3,388,995.29 | $27,698.16 | $23.71 |
| 2025-01-01 | $3,366,347.50 | $14,586.98 | $23.70 |
| 2025-01-02 | $3,457,969.78 | $36,987.27 | $24.20 |
| 2025-01-03 | $3,418,063.21 | $24,300.49 | $23.90 |
| 2025-01-04 | $3,548,250.34 | $16,502.33 | $24.90 |
| 2025-01-05 | $3,555,438.46 | $7,370.91 | $24.99 |
| 2025-01-06 | $3,540,054.74 | $5,600.74 | $24.96 |
| 2025-01-07 | $3,229,075.51 | $20,597.27 | $22.78 |
| 2025-01-08 | $3,247,125.26 | $46,340.54 | $23.02 |
| 2025-01-09 | $3,168,556.61 | $50,514.58 | $22.68 |
| 2025-01-10 | $3,020,549.53 | $35,104.19 | $21.53 |
| 2025-01-11 | $3,079,759.45 | $29,372.10 | $21.92 |
| 2025-01-12 | $2,931,492.74 | $120,358.96 | $20.97 |
| 2025-01-13 | $2,858,852.49 | $20,960.07 | $20.51 |
| 2025-01-14 | $2,779,559.48 | $43,997.31 | $20.01 |
| 2025-01-15 | $2,860,685.17 | $9,746.89 | $20.64 |
| 2025-01-16 | $3,007,996.91 | $19,112.38 | $21.62 |
| 2025-01-17 | $2,940,837.77 | $8,815.12 | $20.99 |
| 2025-01-18 | $3,035,455.41 | $14,206.15 | $21.65 |
| 2025-01-19 | $2,880,727.98 | $26,946.68 | $20.61 |
| 2025-01-20 | $2,740,121.55 | $44,167.00 | $19.65 |
| 2025-01-21 | $2,675,132.02 | $56,688.58 | $19.41 |
| 2025-01-22 | $2,780,645.68 | $47,330.18 | $20.05 |
| 2025-01-23 | $2,684,951.91 | $28,982.90 | $19.34 |
| 2025-01-24 | $2,713,518.44 | $10,783.66 | $19.57 |
| 2025-01-25 | $2,648,989.88 | $17,849.27 | $19.09 |
| 2025-01-26 | $2,685,507.41 | $2,961.13 | $19.36 |
| 2025-01-27 | $2,626,080.75 | $4,870.74 | $18.92 |
| 2025-01-28 | $2,438,059.50 | $75,656.26 | $17.84 |
| 2025-01-29 | $2,345,063.44 | $9,520.16 | $17.02 |
| 2025-01-30 | $2,409,506.50 | $2,754.88 | $17.53 |
| 2025-01-31 | $2,466,326.50 | $11,906.08 | $17.85 |
| 2025-02-01 | $2,501,155.39 | $20,393.28 | $18.11 |
| 2025-02-02 | $2,341,909.55 | $16,608.82 | $16.99 |
| 2025-02-03 | $2,153,790.19 | $19,157.29 | $15.68 |
| 2025-02-04 | $2,202,855.34 | $49,935.42 | $16.06 |
| 2025-02-05 | $2,063,484.30 | $22,140.03 | $15.02 |
| 2025-02-06 | $2,101,782.96 | $6,060.63 | $15.26 |
| 2025-02-07 | $2,040,226.62 | $9,744.05 | $14.83 |
| 2025-02-08 | $1,995,536.47 | $13,842.81 | $14.52 |
| 2025-02-09 | $2,099,267.99 | $19,047.55 | $15.32 |
| 2025-02-10 | $2,080,065.66 | $8,374.35 | $15.23 |
| 2025-02-11 | $2,101,571.24 | $10,412.25 | $15.38 |
| 2025-02-12 | $2,103,643.91 | $17,583.77 | $15.35 |
| 2025-02-13 | $2,269,203.19 | $24,673.58 | $16.62 |
| 2025-02-14 | $2,009,270.72 | $117,099.70 | $14.53 |
| 2025-02-15 | $2,035,712.07 | $26,914.37 | $14.65 |
| 2025-02-16 | $2,012,129.56 | $5,619.47 | $14.48 |
| 2025-02-17 | $2,045,561.20 | $5,225.89 | $14.71 |
| 2025-02-18 | $2,074,379.08 | $15,990.79 | $14.90 |
| 2025-02-19 | $2,018,427.24 | $19,646.29 | $14.49 |
| 2025-02-20 | $1,919,139.92 | $141,594.45 | $13.51 |
| 2025-02-21 | $1,992,248.69 | $8,099.77 | $14.02 |
| 2025-02-22 | $1,874,190.42 | $15,253.42 | $13.16 |
| 2025-02-23 | $1,983,917.88 | $8,711.77 | $13.92 |
| 2025-02-24 | $1,973,106.37 | $7,342.20 | $13.83 |
| 2025-02-25 | $1,807,150.45 | $5,670.33 | $12.63 |
| 2025-02-26 | $1,834,567.80 | $17,020.31 | $12.86 |
| 2025-02-27 | $1,759,571.87 | $10,617.05 | $12.35 |
| 2025-02-28 | $1,686,627.95 | $10,825.22 | $11.88 |
| 2025-03-01 | $1,678,199.35 | $4,406.42 | $11.81 |
| 2025-03-02 | $1,687,641.83 | $6,815.17 | $11.88 |
| 2025-03-03 | $1,836,661.58 | $15,853.64 | $12.91 |
| 2025-03-04 | $1,613,761.67 | $21,813.38 | $11.35 |
| 2025-03-05 | $1,634,876.32 | $13,261.49 | $11.53 |
| 2025-03-06 | $1,661,550.98 | $6,325.18 | $11.71 |
| 2025-03-07 | $1,634,594.88 | $12,615.60 | $11.54 |
| 2025-03-08 | $1,610,479.86 | $7,747.96 | $11.34 |
| 2025-03-09 | $1,629,904.55 | $2,297.51 | $11.50 |
| 2025-03-10 | $1,489,586.78 | $6,716.79 | $10.52 |
| 2025-03-11 | $1,417,321.74 | $9,571.73 | $9.99 |
| 2025-03-12 | $1,463,790.74 | $7,397.65 | $10.34 |
| 2025-03-13 | $1,436,332.09 | $9,071.36 | $10.15 |
| 2025-03-14 | $1,426,139.17 | $10,357.08 | $10.10 |
| 2025-03-15 | $1,482,064.70 | $3,273.34 | $10.48 |
| 2025-03-16 | $1,542,529.14 | $12,068.80 | $10.97 |
| 2025-03-17 | $1,433,861.62 | $887.37 | $10.21 |
| 2025-03-18 | $1,501,259.79 | $3,181.75 | $10.61 |
| 2025-03-19 | $1,457,503.97 | $1,209.62 | $10.41 |
| 2025-03-20 | $1,556,945.91 | $8,493.37 | $11.06 |
| 2025-03-21 | $1,506,890.42 | $4,137.23 | $10.73 |
| 2025-03-22 | $1,492,235.13 | $1,445.74 | $10.62 |
| 2025-03-23 | $1,479,724.08 | $540.09 | $10.53 |
| 2025-03-24 | $1,485,323.29 | $1,050.80 | $10.58 |
| 2025-03-25 | $1,600,827.59 | $6,128.63 | $11.38 |
| 2025-03-26 | $1,579,866.42 | $1,339.08 | $11.25 |
| 2025-03-27 | $1,549,647.54 | $8,607.65 | $11.04 |
| 2025-03-28 | $1,556,304.95 | $4,545.21 | $11.08 |
| 2025-03-29 | $1,494,234.67 | $4,672.30 | $10.65 |
| 2025-03-30 | $1,437,472.08 | $2,361.65 | $10.26 |
| 2025-03-31 | $1,420,292.35 | $1,538.16 | $10.15 |
| 2025-04-01 | $1,430,933.56 | $1,900.15 | $10.20 |
| 2025-04-02 | $1,439,167.60 | $15,419.71 | $10.38 |
| 2025-04-03 | $1,363,251.06 | $2,251.43 | $9.79 |
| 2025-04-04 | $1,365,029.59 | $6,151.57 | $9.83 |
| 2025-04-05 | $1,384,133.10 | $3,774.86 | $9.93 |
| 2025-04-06 | $1,376,482.03 | $1,964.67 | $9.88 |
| 2025-04-07 | $1,204,802.67 | $6,388.09 | $8.73 |
| 2025-04-08 | $1,233,358.68 | $7,725.76 | $8.84 |
| 2025-04-09 | $1,199,508.04 | $11,607.57 | $8.65 |
| 2025-04-10 | $1,292,826.32 | $33,071.39 | $9.29 |
| 2025-04-11 | $1,260,782.99 | $36,299.26 | $9.06 |
| 2025-04-12 | $1,276,479.67 | $40,035.88 | $9.18 |
| 2025-04-13 | $1,411,963.46 | $57,246.91 | $10.20 |
| 2025-04-14 | $1,284,706.29 | $58,400.10 | $9.22 |
| 2025-04-15 | $1,398,278.92 | $58,538.97 | $10.05 |
| 2025-04-16 | $1,355,839.23 | $16,735.62 | $9.72 |
| 2025-04-17 | $1,325,985.49 | $51,167.83 | $9.54 |
| 2025-04-18 | $1,274,638.23 | $67,885.08 | $9.16 |
| 2025-04-19 | $1,265,906.50 | $71,064.41 | $9.10 |
| 2025-04-20 | $1,283,504.00 | $65,987.29 | $9.24 |
| 2025-04-21 | $1,283,410.26 | $68,295.99 | $9.24 |
| 2025-04-22 | $1,281,862.21 | $75,894.73 | $9.23 |
| 2025-04-23 | $1,376,471.73 | $94,894.46 | $9.86 |
| 2025-04-24 | $1,344,983.98 | $46,010.48 | $9.61 |
| 2025-04-25 | $1,394,236.76 | $1,477.09 | $10.08 |
| 2025-04-26 | $1,391,283.38 | $19,367.77 | $9.91 |
| 2025-04-27 | $1,424,500.46 | $32,110.73 | $10.12 |
| 2025-04-28 | $1,409,112.96 | $17,165.49 | $10.00 |
| 2025-04-29 | $1,408,433.72 | $17,706.32 | $10.00 |
| 2025-04-30 | $1,418,120.82 | $17,626.15 | $10.10 |
| 2025-05-01 | $1,417,781.14 | $19,532.12 | $10.12 |
| 2025-05-02 | $1,439,717.75 | $29,765.24 | $10.23 |
| 2025-05-03 | $1,454,898.78 | $17,351.26 | $10.34 |
| 2025-05-04 | $1,448,256.81 | $17,505.75 | $10.28 |
| 2025-05-05 | $1,431,447.92 | $16,611.50 | $10.17 |
| 2025-05-06 | $1,421,785.51 | $18,071.71 | $10.11 |
| 2025-05-07 | $1,428,116.76 | $19,518.08 | $10.13 |
| 2025-05-08 | $1,422,430.82 | $25,715.13 | $10.11 |
| 2025-05-09 | $1,541,575.10 | $55,818.62 | $10.92 |
| 2025-05-10 | $1,766,380.33 | $42,841.48 | $12.41 |
| 2025-05-11 | $1,808,489.29 | $20,479.38 | $12.80 |
| 2025-05-12 | $1,760,575.51 | $32,173.82 | $12.54 |
| 2025-05-13 | $1,662,485.91 | $30,578.71 | $11.79 |
| 2025-05-14 | $1,772,890.23 | $37,645.15 | $12.56 |
| 2025-05-15 | $1,651,049.14 | $81,435.37 | $11.59 |
| 2025-05-16 | $1,619,932.38 | $17,051.68 | $11.36 |
| 2025-05-17 | $1,645,244.21 | $3,547.47 | $11.53 |
| 2025-05-18 | $1,631,297.70 | $2,943.61 | $11.46 |
| 2025-05-19 | $1,638,767.68 | $7,038.94 | $11.51 |
| 2025-05-20 | $1,734,686.68 | $10,703.73 | $11.75 |
| 2025-05-21 | $1,694,001.93 | $2,394.76 | $11.58 |
| 2025-05-22 | $1,764,300.34 | $10,761.46 | $11.98 |
| 2025-05-23 | $1,796,539.46 | $5,777.20 | $12.21 |
| 2025-05-24 | $1,704,862.89 | $4,081.79 | $11.59 |
| 2025-05-25 | $1,712,734.54 | $15,242.76 | $11.65 |
| 2025-05-26 | $1,717,850.71 | $10,065.00 | $11.70 |
| 2025-05-27 | $1,727,852.22 | $47,446.21 | $11.74 |
| 2025-05-28 | $1,737,901.03 | $100,061.93 | $11.86 |
| 2025-05-29 | $1,774,364.31 | $88,520.89 | $11.90 |
| 2025-05-30 | $1,797,473.23 | $15,934.35 | $11.57 |
| 2025-05-31 | $1,739,381.61 | $15,140.70 | $11.40 |
| 2025-06-01 | $1,606,979.97 | $15,850.23 | $10.54 |
| 2025-06-02 | $1,687,493.38 | $836.89 | $11.07 |
| 2025-06-03 | $1,781,433.98 | $8,004.41 | $11.22 |
| 2025-06-04 | $1,780,110.09 | $7,654.68 | $11.16 |
| 2025-06-05 | $1,805,709.61 | $176.74 | $11.30 |
| 2025-06-06 | $1,661,283.47 | $3,908.84 | $10.39 |
| 2025-06-07 | $1,719,878.59 | $3,337.74 | $10.76 |
| 2025-06-08 | $1,730,409.17 | $163.03 | $10.82 |
| 2025-06-09 | $1,744,588.04 | $209.00 | $10.91 |
| 2025-06-10 | $1,790,283.18 | $7,884.66 | $11.21 |
| 2025-06-11 | $1,825,687.28 | $5,466.12 | $11.44 |
| 2025-06-12 | $1,733,881.17 | $7,686.75 | $10.84 |
| 2025-06-13 | $1,721,643.92 | $5,217.31 | $10.77 |
| 2025-06-14 | $1,722,521.17 | $7,868.68 | $10.78 |
| 2025-06-15 | $1,701,486.11 | $141.14 | $10.64 |
| 2025-06-16 | $1,694,346.07 | $2,389.32 | $10.61 |
| 2025-06-17 | $1,553,530.17 | $7,139.37 | $9.73 |
| 2025-06-18 | $1,207,014.34 | $165.30 | $7.51 |
| 2025-06-19 | $1,218,997.21 | $190.93 | $7.60 |
| 2025-06-20 | $1,277,861.12 | $3,443.35 | $10.29 |
| 2025-06-21 | $1,621,396.01 | $3,699.46 | $10.10 |
| 2025-06-22 | $1,534,826.39 | $38,758.38 | $9.43 |
| 2025-06-23 | $1,415,978.55 | $53,125.55 | $8.82 |
| 2025-06-24 | $1,509,503.03 | $9,149.78 | $9.39 |
| 2025-06-25 | $1,504,435.69 | $1,862.77 | $9.37 |
| 2025-06-26 | $1,485,862.60 | $7,695.04 | $9.34 |
| 2025-06-27 | $1,493,551.84 | $857.06 | $9.30 |
| 2025-06-28 | $1,486,230.48 | $222.30 | $9.25 |
| 2025-06-29 | $1,515,723.53 | $21.17 | $9.43 |
| 2025-06-30 | $1,518,118.06 | $2,939.41 | $9.46 |
| 2025-07-01 | $1,515,654.19 | $1,809.74 | $9.48 |
| 2025-07-02 | $1,483,206.92 | $313.65 | $9.20 |
| 2025-07-03 | $1,568,037.70 | $10,207.28 | $9.69 |
| 2025-07-04 | $1,557,857.53 | $7,872.39 | $9.70 |
| 2025-07-05 | $1,512,222.42 | $3,149.53 | $9.42 |
| 2025-07-06 | $1,521,729.03 | $464.31 | $9.48 |
| 2025-07-07 | $1,556,120.44 | $353.75 | $9.68 |
| 2025-07-08 | $1,556,237.64 | $66.51 | $9.69 |
| 2025-07-09 | $1,548,785.25 | $6,834.09 | $9.64 |
| 2025-07-10 | $1,597,240.99 | $13,832.52 | $9.93 |
| 2025-07-11 | $1,605,346.99 | $32,426.68 | $9.99 |
| 2025-07-12 | $1,530,332.99 | $30,780.52 | $9.53 |
| 2025-07-13 | $1,449,520.31 | $31,143.23 | $9.04 |
| 2025-07-14 | $1,444,475.46 | $11,814.86 | $8.99 |
| 2025-07-15 | $1,409,907.81 | $13,852.96 | $8.77 |
| 2025-07-16 | $1,428,436.82 | $14,300.26 | $8.88 |
| 2025-07-17 | $1,463,619.78 | $13,092.59 | $9.10 |
| 2025-07-18 | $1,440,683.49 | $39,878.85 | $8.96 |
| 2025-07-19 | $1,443,371.29 | $12,406.65 | $8.98 |
| 2025-07-20 | $1,465,084.78 | $1,051.97 | $9.11 |
| 2025-07-21 | $1,478,038.31 | $18,932.60 | $9.20 |
| 2025-07-22 | $1,449,673.48 | $13,005.09 | $9.02 |
| 2025-07-23 | $1,421,199.70 | $17,229.19 | $8.86 |
| 2025-07-24 | $1,377,804.19 | $5,669.33 | $8.60 |
| 2025-07-25 | $1,402,314.00 | $3,307.10 | $8.78 |
| 2025-07-26 | $1,404,444.86 | $2,590.71 | $8.79 |
| 2025-07-27 | $1,399,916.24 | $3,158.85 | $8.77 |
| 2025-07-28 | $1,397,859.10 | $13,341.28 | $8.77 |
| 2025-07-29 | $1,348,088.17 | $11,384.09 | $8.48 |
| 2025-07-30 | $1,334,007.57 | $4,951.37 | $8.39 |
| 2025-07-31 | $1,330,406.42 | $5,723.32 | $8.34 |
| 2025-08-01 | $1,308,977.94 | $4,048.90 | $8.23 |
| 2025-08-02 | $1,244,051.48 | $8,069.09 | $7.87 |
| 2025-08-03 | $1,216,682.01 | $2,831.28 | $7.62 |
| 2025-08-04 | $1,249,033.13 | $298.99 | $7.82 |
| 2025-08-05 | $1,298,379.93 | $6,500.61 | $8.13 |
| 2025-08-06 | $1,267,727.78 | $909.05 | $7.90 |
| 2025-08-07 | $1,276,370.79 | $5,913.87 | $7.97 |
| 2025-08-08 | $1,193,322.03 | $73,100.66 | $7.46 |
| 2025-08-09 | $1,159,471.18 | $31,306.49 | $7.27 |
| 2025-08-10 | $1,192,506.39 | $5,685.32 | $7.47 |
| 2025-08-11 | $1,187,057.77 | $1,554.34 | $7.44 |
| 2025-08-12 | $1,185,217.58 | $10,390.86 | $7.45 |
| 2025-08-13 | $1,224,322.59 | $11,349.41 | $7.65 |
| 2025-08-14 | $1,232,923.33 | $11,480.39 | $7.72 |
| 2025-08-15 | $1,183,768.65 | $3,900.46 | $7.41 |
| 2025-08-16 | $1,159,406.37 | $1,560.57 | $7.26 |
| 2025-08-17 | $1,138,718.30 | $7,636.63 | $7.13 |
| 2025-08-18 | $1,148,062.48 | $8,882.77 | $7.19 |
| 2025-08-19 | $1,149,330.77 | $5,257.81 | $7.07 |
| 2025-08-20 | $1,089,659.38 | $2,794.50 | $6.84 |
| 2025-08-21 | $1,149,243.16 | $2,398.01 | $7.12 |
| 2025-08-22 | $1,111,688.39 | $3,457.94 | $6.96 |
| 2025-08-23 | $1,191,708.94 | $23,369.41 | $7.46 |
| 2025-08-24 | $1,149,074.96 | $7,730.56 | $7.19 |
| 2025-08-25 | $1,170,956.53 | $19,630.43 | $7.34 |
| 2025-08-26 | $1,089,867.46 | $7,346.74 | $6.81 |
| 2025-08-27 | $1,137,316.61 | $2,420.23 | $7.11 |
| 2025-08-28 | $1,126,910.42 | $2,405.39 | $7.06 |
| 2025-08-29 | $1,128,723.10 | $4,075.29 | $7.07 |
| 2025-08-30 | $1,093,898.09 | $3,250.05 | $6.85 |
| 2025-08-31 | $1,103,365.55 | $187.74 | $6.92 |
| 2025-09-01 | $1,086,030.10 | $1,886.67 | $6.81 |
| 2025-09-02 | $1,091,619.10 | $1,567.93 | $6.84 |
| 2025-09-03 | $1,104,606.61 | $2,419.67 | $6.92 |
| 2025-09-04 | $1,132,220.76 | $650.23 | $7.03 |
| 2025-09-05 | $1,101,807.49 | $191.96 | $6.85 |
| 2025-09-06 | $1,101,501.02 | $2,456.26 | $6.82 |
| 2025-09-07 | $1,113,158.86 | $749.92 | $6.89 |
| 2025-09-08 | $1,128,644.44 | $1,241.06 | $7.01 |
| 2025-09-09 | $1,134,509.28 | $1,452.08 | $7.01 |
| 2025-09-10 | $1,137,172.91 | $721.43 | $7.06 |
| 2025-09-11 | $1,139,143.60 | $564.00 | $7.06 |
| 2025-09-12 | $1,139,972.39 | $4,667.58 | $7.07 |
| 2025-09-13 | $1,171,987.85 | $7,519.57 | $7.34 |
| 2025-09-14 | $1,166,738.04 | $5,062.75 | $7.21 |
| 2025-09-15 | $1,181,100.45 | $1,200.03 | $7.30 |
| 2025-09-16 | $1,158,028.91 | $2,123.40 | $7.18 |
| 2025-09-17 | $1,180,266.23 | $3,862.29 | $7.29 |
| 2025-09-18 | $1,197,532.67 | $3,067.93 | $7.41 |
| 2025-09-19 | $1,187,041.30 | $2,627.07 | $7.37 |
| 2025-09-20 | $1,158,361.31 | $1,054.80 | $7.16 |
| 2025-09-21 | $1,183,739.62 | $4,480.32 | $7.32 |
| 2025-09-22 | $1,181,638.86 | $7,228.56 | $7.31 |
| 2025-09-23 | $1,111,007.36 | $5,255.62 | $6.78 |
| 2025-09-24 | $1,130,850.97 | $4,565.74 | $6.89 |
| 2025-09-25 | $1,146,680.42 | $6,927.50 | $7.07 |
| 2025-09-26 | $1,059,514.57 | $4,019.91 | $6.54 |
| 2025-09-27 | $1,085,116.11 | $2,591.85 | $6.69 |
| 2025-09-28 | $1,122,145.05 | $843.64 | $6.68 |
| 2025-09-29 | $1,146,395.59 | $342.50 | $6.83 |
| 2025-09-30 | $1,184,423.90 | $5,817.11 | $7.06 |
| 2025-10-01 | $1,146,668.25 | $1,161.14 | $6.78 |
| 2025-10-02 | $1,399,779.54 | $70,607.54 | $8.28 |
| 2025-10-03 | $1,462,541.79 | $11,992.56 | $8.60 |
| 2025-10-04 | $1,521,498.39 | $8,026.05 | $8.98 |
| 2025-10-05 | $1,484,117.49 | $1,926.80 | $8.73 |
| 2025-10-06 | $1,501,360.70 | $4,846.98 | $8.83 |
| 2025-10-07 | $1,534,056.14 | $2,854.65 | $9.03 |
| 2025-10-08 | $1,496,486.34 | $12,780.19 | $8.90 |
| 2025-10-09 | $1,507,220.09 | $7,588.04 | $8.90 |
| 2025-10-10 | $1,468,137.71 | $4,578.73 | $8.67 |
| 2025-10-11 | $1,308,153.30 | $20,579.69 | $7.71 |
| 2025-10-12 | $1,299,160.75 | $9,569.88 | $7.65 |
| 2025-10-13 | $1,417,883.09 | $16,030.31 | $8.35 |
| 2025-10-14 | $1,438,813.15 | $8,398.59 | $8.47 |
| 2025-10-15 | $1,383,554.72 | $9,819.61 | $8.18 |
| 2025-10-16 | $1,338,852.01 | $7,431.04 | $7.89 |
| 2025-10-17 | $1,301,626.06 | $571.37 | $7.75 |
| 2025-10-18 | $1,272,582.11 | $2,617.93 | $7.56 |
| 2025-10-19 | $1,307,284.80 | $763.17 | $7.65 |
| 2025-10-20 | $1,331,985.25 | $107.55 | $7.85 |
| 2025-10-21 | $1,312,596.51 | $2,471.68 | $7.83 |
| 2025-10-22 | $1,287,306.04 | $4,003.60 | $7.58 |
| 2025-10-23 | $1,263,146.23 | $1,338.44 | $7.39 |
| 2025-10-24 | $1,292,770.46 | $6,970.10 | $7.61 |
| 2025-10-25 | $1,285,146.77 | $2,298.05 | $7.57 |
| 2025-10-26 | $1,288,307.58 | $489.31 | $7.59 |
| 2025-10-27 | $1,338,844.52 | $4,090.18 | $7.89 |
| 2025-10-28 | $1,335,276.02 | $8,292.51 | $7.86 |
| 2025-10-29 | $1,286,502.24 | $1,067.30 | $7.57 |
| 2025-10-30 | $1,279,752.33 | $2,530.72 | $7.52 |
| 2025-10-31 | $1,218,033.03 | $3,596.25 | $7.18 |
| 2025-11-01 | $1,242,187.41 | $1,134.06 | $7.32 |
| 2025-11-02 | $1,094,547.77 | $493.92 | $6.45 |
| 2025-11-03 | $1,262,277.06 | $292.21 | $7.44 |
| 2025-11-04 | $1,176,729.03 | $1,297.55 | $6.94 |
| 2025-11-05 | $1,084,918.94 | $5,413.33 | $6.39 |
| 2025-11-06 | $1,124,647.78 | $2,114.56 | $6.64 |
| 2025-11-07 | $1,101,899.11 | $2,571.43 | $6.52 |
| 2025-11-08 | $1,148,045.80 | $3,581.51 | $6.77 |
| 2025-11-09 | $1,138,840.65 | $3,326.69 | $6.69 |
| 2025-11-10 | $1,163,638.18 | $3,879.02 | $6.87 |
| 2025-11-11 | $1,159,597.34 | $2,486.91 | $6.83 |
| 2025-11-12 | $1,133,177.57 | $1,083.44 | $6.67 |
| 2025-11-13 | $1,130,922.00 | $2,377.22 | $6.68 |
| 2025-11-14 | $1,092,209.20 | $3,666.57 | $6.31 |
| 2025-11-15 | $1,059,356.39 | $2,821.57 | $6.25 |
| 2025-11-16 | $1,069,182.07 | $1,383.43 | $6.31 |
| 2025-11-17 | $1,055,220.86 | $1,529.81 | $6.23 |
| 2025-11-18 | $1,016,435.48 | $1,072.49 | $6.04 |
| 2025-11-19 | $1,066,091.48 | $1,396.99 | $6.27 |
| 2025-11-20 | $1,035,361.86 | $2,183.74 | $6.06 |
| 2025-11-21 | $970,870.86 | $1,275.97 | $5.69 |
| 2025-11-22 | $918,609.19 | $17,927.83 | $5.40 |
| 2025-11-23 | $925,943.77 | $737.70 | $5.45 |
| 2025-11-24 | $946,742.45 | $268.19 | $5.57 |
| 2025-11-25 | $968,045.66 | $1,815.40 | $5.68 |
| 2025-11-26 | $972,123.09 | $569.09 | $5.71 |
| 2025-11-27 | $991,376.79 | $580.75 | $5.84 |
| 2025-11-28 | $1,001,131.64 | $193.07 | $5.89 |
| 2025-11-29 | $1,007,044.50 | $205.95 | $5.93 |
| 2025-11-30 | $983,839.29 | $41.62 | $5.85 |
| 2025-12-01 | $985,481.26 | $37.40 | $5.80 |
| 2025-12-02 | $928,647.40 | $2,058.63 | $5.46 |
| 2025-12-03 | $991,902.29 | $1,249.98 | $5.83 |
| 2025-12-04 | $1,041,613.03 | $1,879.08 | $6.14 |
| 2025-12-05 | $1,012,244.82 | $2,034.20 | $5.96 |
| 2025-12-06 | $981,709.26 | $399.87 | $5.77 |
| 2025-12-07 | $986,186.22 | $41.49 | $5.81 |
| 2025-12-08 | $1,011,087.86 | $849.03 | $5.95 |
| 2025-12-09 | $1,019,723.97 | $149.93 | $6.00 |
| 2025-12-10 | $1,048,973.31 | $4,818.54 | $6.16 |
| 2025-12-11 | $1,018,215.70 | $21,007.52 | $5.99 |
| 2025-12-12 | $976,788.11 | $4,855.04 | $5.75 |
| 2025-12-13 | $926,791.94 | $8,068.21 | $5.45 |
| 2025-12-14 | $945,831.04 | $58.92 | $5.56 |
| 2025-12-14 | $941,974.56 | $6.07 | $5.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
