CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #372

$0.243 3.61% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.243 with a 24 hour trading volume of $8,409.20K. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 372 in the cryptocurrency market with a marketcap of $134.50M. The COW price is 0.32% up in the last one hour.

The high price of the CoW Protocol is $0.256 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

372

CoW Protocol Price

$0.243

Market Cap

$134.50M 3.59%

Fully Diluted Valuation

$242.87M

Trading Volume(24h)

$8,409.20K

Circulating Supply

553.82M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.256

Low(24h)

$0.240

All-time High

$2.22 89.03%
28 Mar 2022

All-time Low

$0.0399 510.86%
10 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Price Chart

1h

0.32%

24h

3.61%

7d

5.27%

14d

8.64%

30d

29.63%

60d

18.98%

200d

16.39%

1y

68.57%

No historical data available for .

CoW Protocol Market Cap Chart

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.243$970,311
GateCOW/USDT $0.243$204,069
Coinbase ExchangeCOW/USD $0.243$207,554
MEXCCOW/USDT $0.244$224,807
BitunixCOW/USDT $0.243$111,146
KCEXCOW/USDT $0.244$186,995
BitKanCOW/USDT $0.244$72,274
OurbitCOW/USDT $0.244$83,233
BinanceCOW/USDC $0.243$134,371
LBankCOW/USDT $0.243$285,613
BingXCOW/USDT $0.243$132,965
GroveXCOW/USDT $0.244$179,342
DigiFinexCOW/USDT $0.243$142,368
BinanceCOW/TRY $0.242$55,913
BitgetCOW/USDT $0.243$41,335
BitMartCOW/USDT $0.243$625,021
KuCoinCOW/USDT $0.243$39,068
PhemexCOW/USDT $0.242$224,889
BitvavoCOW/EUR $0.242$55,771
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.244$72,709
UpbitCOW/KRW $0.243$205,397
HTXCOW/USDT $0.243$198,506
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.242$25,442
XT.COMCOWDAO/USDT $0.243$178,787
CoinTRCOW/USDT $0.243$719,599
WEEXCOW/USDT $0.244$4,928
CoinTRCOW/TRY $0.242$905,968
BithumbCOW/KRW $0.243$64,487
Biconomy.comCOW/USDT $0.243$324,833
HibtCOW/USDT $0.244$7,474
BitrueCOW/USDT $0.243$42,713
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.242$5,733
BigONECOW/USDT $0.243$1,190,807
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.242$8,030
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.242$5,172
Nami ExchangeCOW/USDT $0.244$641
KrakenCOW/USD $0.242$583
BVOXCOW/USDT $0.243$36,799
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.243$3,158
TothemoonCOW/USDT $0.243$31,864
CoinUp.ioCOW/USDT $0.244$16,923
PancakeSwap V3 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.242$1,759
ParibuCOW/TRY $0.242$17,040
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.241$969
Crypto.com ExchangeCOW/USD $0.241$3,977
TapbitCOW/USDT $0.243$118,149
LCX ExchangeCOW/EUR $0.243$109,917
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.242$897
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.241$1,780
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.243$587
AscendEX (BitMax)COW/USDT $0.244$142,774
TokoCryptoCOW/USDT $0.243$49
CEX.IOCOW/USDT $0.244$22
CEX.IOCOW/USDC $0.244$26
CEX.IOCOW/USD $0.244$20
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.243$76
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.244$59
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.241$42
Aerodrome (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.242$20
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.241$21
KrakenCOW/EUR $0.242$70
Bit2MeCOW/EUR $0.242$71
MudrexCOW/USDT $0.244$110
CoinDCXCOW/INR $0.247$54
ZebPayCOW/INR $0.251$203
UpbitCOW/USDT $0.265$13
UpbitCOW/BTC $0.244$77
GiottusCOW/INR $0.283$7
Mercado BitcoinCOW/BRL $0.205$1

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

XRP price holds 50-day MA as Binance whale inflows drop to their lowest level since 2021

XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...

Read More
Ransomware group uses Polygon smart contracts to evade takedowns

Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...

Read More
Sui blames consensus bug for Jan. 14 six-hour network outage

Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.7% ETH 12.1% USDT 5.6% BNB 3.8% XRP 3.8% SOL 2.4% USDC 2.3% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$95,677.00
0.6%
ETH
$3,314.54
0.08%
USDT
$1.000
0%
BNB
$934.96
0.02%
XRP
$2.07
0.93%
SOL
$143.20
0.77%
USDC
$1.000
0.01%
STETH
$3,312.71
0.14%
TRX
$0.309
1.03%
DOGE
$0.140
2.18%
FIGR_HELOC
$1.03
0.72%
ADA
$0.394
2.03%
WSTETH
$4,056.10
0.14%
XMR
$682.78
2.81%
WBT
$57.40
0.01%
WBETH
$3,603.51
0.12%
BCH
$599.59
1.85%
WBTC
$95,415.00
0.52%
WEETH
$3,595.83
0.16%
LINK
$13.80
0.58%
USDS
$1.000
0.02%
BSC-USD
$0.999
0.01%
LEO
$8.89
0.05%
WETH
$3,311.88
0.13%
XLM
$0.228
1.08%