Bridged USD Coin (Scroll) USDC #840
$1.00 0.11% (1d)
Market Overview
Bridged USD Coin (Scroll) current market price is $1.00 with a 24 hour trading volume of $1,598.17K. The total available supply of Bridged USD Coin (Scroll) is 36.41M USDC. It has secured Rank 840 in the cryptocurrency market with a marketcap of $36.40M. The USDC price is 0.11% up in the last one hour.
The high price of the Bridged USD Coin (Scroll) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Scroll) Rank
840
Bridged USD Coin (Scroll) Price
$1.00
Market Cap
$36.40M 7.78%
Fully Diluted Valuation
$36.40M
Trading Volume(24h)
$1,598.17K
Circulating Supply
36.41M USDC
Total Supply
36.41M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$778.48 99.87%
17 Jan 2024
All-time Low
$0.836 19.49%
11 Oct 2025
Cryptocurrency Bridged USD Coin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Scroll) Price Chart
1h
0.11%
24h
0.11%
7d
0.07%
14d
0.04%
30d
0.08%
60d
0.14%
200d
0.08%
1y
0.09%
Bridged USD Coin (Scroll) Historical Data
Historical data of Bridged USD Coin (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $0.00 | $16,443,319.63 | $1.00 |
| 2024-07-26 | $0.00 | $20,029,521.93 | $1.00 |
| 2024-07-27 | $0.00 | $11,083,465.79 | $1.00 |
| 2024-07-28 | $0.00 | $14,184,101.68 | $1.00 |
| 2024-07-29 | $0.00 | $9,038,199.84 | $1.00 |
| 2024-07-30 | $0.00 | $16,165,872.66 | $1.00 |
| 2024-07-31 | $0.00 | $13,974,988.83 | $1.00 |
| 2024-08-01 | $0.00 | $16,063,407.59 | $1.00 |
| 2024-08-02 | $0.00 | $15,011,876.04 | $1.00 |
| 2024-08-03 | $0.00 | $13,962,461.64 | $1.00 |
| 2024-08-04 | $0.00 | $10,699,570.19 | $1.00 |
| 2024-08-05 | $0.00 | $10,308,477.57 | $0.99 |
| 2024-08-06 | $0.00 | $30,790,710.59 | $1.00 |
| 2024-08-07 | $0.00 | $13,264,290.97 | $1.00 |
| 2024-08-08 | $0.00 | $13,835,481.97 | $1.00 |
| 2024-08-09 | $0.00 | $13,800,127.92 | $1.00 |
| 2024-08-10 | $0.00 | $11,720,451.03 | $1.00 |
| 2024-08-11 | $0.00 | $7,101,885.13 | $1.00 |
| 2024-08-12 | $0.00 | $8,092,707.75 | $1.00 |
| 2024-08-13 | $0.00 | $13,779,116.23 | $1.00 |
| 2024-08-14 | $0.00 | $10,527,348.24 | $1.00 |
| 2024-08-15 | $0.00 | $9,948,515.33 | $1.00 |
| 2024-08-16 | $0.00 | $9,620,017.11 | $1.00 |
| 2024-08-17 | $0.00 | $10,296,810.30 | $1.00 |
| 2024-08-18 | $0.00 | $4,970,946.41 | $1.00 |
| 2024-08-19 | $0.00 | $6,553,455.10 | $0.99 |
| 2024-08-20 | $0.00 | $11,200,623.44 | $1.00 |
| 2024-08-21 | $0.00 | $10,103,057.23 | $1.00 |
| 2024-08-22 | $0.00 | $10,115,489.17 | $1.00 |
| 2024-08-23 | $0.00 | $7,887,800.43 | $1.00 |
| 2024-08-24 | $0.00 | $11,258,620.38 | $1.00 |
| 2024-08-25 | $0.00 | $8,298,308.20 | $1.00 |
| 2024-08-26 | $0.00 | $7,490,654.03 | $1.00 |
| 2024-08-27 | $0.00 | $10,335,890.96 | $1.00 |
| 2024-08-28 | $0.00 | $14,078,527.09 | $1.00 |
| 2024-08-29 | $0.00 | $14,774,156.92 | $1.00 |
| 2024-08-30 | $0.00 | $11,713,694.21 | $1.00 |
| 2024-08-31 | $0.00 | $13,093,202.69 | $1.00 |
| 2024-09-01 | $0.00 | $5,144,538.71 | $1.00 |
| 2024-09-02 | $0.00 | $10,094,079.29 | $1.00 |
| 2024-09-03 | $0.00 | $9,618,697.69 | $1.00 |
| 2024-09-04 | $0.00 | $8,382,094.96 | $1.00 |
| 2024-09-05 | $0.00 | $12,116,189.11 | $1.00 |
| 2024-09-06 | $0.00 | $10,198,314.31 | $1.00 |
| 2024-09-07 | $0.00 | $12,404,046.90 | $1.00 |
| 2024-09-08 | $0.00 | $5,735,499.34 | $1.00 |
| 2024-09-09 | $0.00 | $7,874,636.00 | $1.00 |
| 2024-09-10 | $0.00 | $11,469,782.94 | $1.00 |
| 2024-09-11 | $0.00 | $8,113,993.98 | $1.00 |
| 2024-09-12 | $0.00 | $11,627,988.56 | $1.00 |
| 2024-09-13 | $0.00 | $8,571,583.45 | $1.00 |
| 2024-09-14 | $0.00 | $8,511,673.92 | $1.00 |
| 2024-09-15 | $0.00 | $5,551,941.00 | $1.00 |
| 2024-09-16 | $0.00 | $5,713,403.37 | $1.00 |
| 2024-09-17 | $0.00 | $7,996,458.42 | $1.00 |
| 2024-09-18 | $0.00 | $8,433,384.80 | $1.00 |
| 2024-09-19 | $0.00 | $10,259,250.42 | $1.00 |
| 2024-09-20 | $0.00 | $9,942,694.58 | $1.00 |
| 2024-09-21 | $0.00 | $9,043,304.85 | $1.00 |
| 2024-09-22 | $0.00 | $6,345,709.01 | $1.00 |
| 2024-09-23 | $0.00 | $7,770,043.21 | $1.00 |
| 2024-09-24 | $0.00 | $12,189,029.35 | $1.00 |
| 2024-09-25 | $0.00 | $11,923,064.42 | $1.00 |
| 2024-09-26 | $0.00 | $9,740,773.34 | $1.00 |
| 2024-09-27 | $0.00 | $12,989,194.01 | $1.00 |
| 2024-09-28 | $0.00 | $12,468,037.86 | $1.00 |
| 2024-09-29 | $0.00 | $8,147,684.80 | $1.00 |
| 2024-09-30 | $0.00 | $9,417,574.07 | $1.00 |
| 2024-10-01 | $0.00 | $14,240,816.41 | $1.00 |
| 2024-10-02 | $0.00 | $16,883,755.71 | $1.00 |
| 2024-10-03 | $0.00 | $16,443,264.43 | $1.00 |
| 2024-10-04 | $0.00 | $18,936,365.80 | $1.00 |
| 2024-10-05 | $0.00 | $12,010,453.56 | $1.00 |
| 2024-10-06 | $0.00 | $7,379,656.65 | $1.00 |
| 2024-10-07 | $0.00 | $11,677,617.60 | $1.00 |
| 2024-10-08 | $0.00 | $13,863,716.72 | $1.00 |
| 2024-10-09 | $0.00 | $15,541,748.93 | $1.00 |
| 2024-10-10 | $0.00 | $16,465,959.85 | $1.00 |
| 2024-10-11 | $0.00 | $19,366,524.78 | $1.00 |
| 2024-10-12 | $0.00 | $13,269,685.71 | $1.00 |
| 2024-10-13 | $0.00 | $8,980,317.90 | $1.00 |
| 2024-10-14 | $0.00 | $10,792,199.45 | $1.00 |
| 2024-10-15 | $0.00 | $15,445,727.23 | $1.00 |
| 2024-10-16 | $0.00 | $19,761,872.12 | $1.00 |
| 2024-10-17 | $0.00 | $14,519,897.69 | $1.00 |
| 2024-10-18 | $0.00 | $17,727,018.24 | $1.00 |
| 2024-10-19 | $0.00 | $17,248,399.24 | $1.00 |
| 2024-10-20 | $0.00 | $8,956,719.37 | $1.00 |
| 2024-10-21 | $0.00 | $8,522,831.14 | $1.00 |
| 2024-10-22 | $0.00 | $9,860,404.76 | $1.00 |
| 2024-10-23 | $0.00 | $28,436,910.37 | $1.00 |
| 2024-10-24 | $0.00 | $18,330,207.10 | $1.00 |
| 2024-10-25 | $0.00 | $16,534,222.51 | $1.00 |
| 2024-10-26 | $0.00 | $60,894,122.52 | $1.00 |
| 2024-10-27 | $0.00 | $12,150,778.28 | $1.00 |
| 2024-10-28 | $0.00 | $5,049,625.83 | $1.00 |
| 2024-10-29 | $0.00 | $11,858,339.89 | $1.00 |
| 2024-10-30 | $0.00 | $9,850,225.45 | $1.00 |
| 2024-10-31 | $0.00 | $12,883,573.05 | $1.00 |
| 2024-11-01 | $0.00 | $10,291,028.57 | $1.00 |
| 2024-11-02 | $0.00 | $9,632,275.41 | $1.00 |
| 2024-11-03 | $0.00 | $3,356,840.33 | $1.00 |
| 2024-11-04 | $0.00 | $7,258,839.99 | $1.00 |
| 2024-11-05 | $0.00 | $8,487,941.40 | $1.00 |
| 2024-11-06 | $0.00 | $8,245,452.29 | $1.00 |
| 2024-11-07 | $0.00 | $17,266,079.73 | $1.00 |
| 2024-11-08 | $0.00 | $8,475,918.64 | $1.00 |
| 2024-11-09 | $0.00 | $5,891,189.79 | $1.00 |
| 2024-11-10 | $0.00 | $5,976,010.38 | $1.00 |
| 2024-11-11 | $0.00 | $11,148,683.39 | $1.00 |
| 2024-11-12 | $0.00 | $15,679,455.75 | $1.00 |
| 2024-11-13 | $0.00 | $16,742,292.58 | $1.00 |
| 2024-11-14 | $0.00 | $11,060,712.01 | $1.00 |
| 2024-11-15 | $0.00 | $19,264,694.01 | $1.00 |
| 2024-11-16 | $0.00 | $66,972,256.43 | $1.00 |
| 2024-11-17 | $0.00 | $127,782,301.04 | $1.00 |
| 2024-11-18 | $0.00 | $87,699,261.59 | $1.00 |
| 2024-11-19 | $0.00 | $155,534,151.40 | $1.00 |
| 2024-11-20 | $0.00 | $6,287,466.66 | $1.00 |
| 2024-11-21 | $0.00 | $6,187,510.10 | $1.00 |
| 2024-11-22 | $0.00 | $9,997,897.31 | $1.00 |
| 2024-11-23 | $0.00 | $43,340,410.10 | $1.00 |
| 2024-11-24 | $0.00 | $8,068,033.93 | $1.00 |
| 2024-11-25 | $0.00 | $5,873,744.41 | $1.00 |
| 2024-11-26 | $0.00 | $13,113,723.23 | $1.01 |
| 2024-11-27 | $0.00 | $10,197,886.34 | $1.00 |
| 2024-11-28 | $0.00 | $11,829,638.11 | $1.00 |
| 2024-11-29 | $0.00 | $8,403,486.49 | $1.00 |
| 2024-11-30 | $0.00 | $5,491,487.03 | $1.00 |
| 2024-12-01 | $0.00 | $7,973,165.14 | $1.00 |
| 2024-12-02 | $0.00 | $8,614,456.11 | $1.00 |
| 2024-12-03 | $0.00 | $12,034,471.51 | $1.00 |
| 2024-12-04 | $0.00 | $6,207,008.73 | $1.00 |
| 2024-12-05 | $0.00 | $9,977,155.19 | $1.00 |
| 2024-12-06 | $0.00 | $8,510,768.37 | $1.00 |
| 2024-12-07 | $0.00 | $6,056,772.56 | $1.00 |
| 2024-12-08 | $0.00 | $1,888,149.97 | $1.00 |
| 2024-12-09 | $0.00 | $2,099,485.07 | $1.00 |
| 2024-12-10 | $0.00 | $7,713,312.63 | $1.00 |
| 2024-12-11 | $0.00 | $7,619,231.55 | $1.00 |
| 2024-12-12 | $0.00 | $5,380,883.42 | $1.00 |
| 2024-12-13 | $0.00 | $5,870,265.99 | $1.00 |
| 2024-12-14 | $0.00 | $4,388,657.25 | $1.00 |
| 2024-12-15 | $0.00 | $3,043,553.20 | $1.00 |
| 2024-12-16 | $0.00 | $3,752,196.21 | $1.00 |
| 2024-12-17 | $0.00 | $5,604,624.11 | $1.00 |
| 2024-12-18 | $0.00 | $4,930,961.76 | $1.00 |
| 2024-12-19 | $0.00 | $5,466,742.74 | $1.00 |
| 2024-12-20 | $0.00 | $7,809,376.76 | $1.00 |
| 2024-12-21 | $0.00 | $11,268,157.01 | $1.00 |
| 2024-12-22 | $0.00 | $5,669,968.55 | $1.00 |
| 2024-12-23 | $0.00 | $4,421,796.82 | $1.00 |
| 2024-12-24 | $0.00 | $6,044,571.79 | $1.00 |
| 2024-12-25 | $0.00 | $3,568,630.42 | $1.00 |
| 2024-12-26 | $0.00 | $2,476,749.11 | $1.00 |
| 2024-12-27 | $0.00 | $3,344,680.17 | $1.00 |
| 2024-12-28 | $0.00 | $3,919,612.18 | $1.00 |
| 2024-12-29 | $0.00 | $1,604,946.10 | $1.00 |
| 2024-12-30 | $0.00 | $1,685,097.52 | $1.00 |
| 2024-12-31 | $0.00 | $4,120,118.53 | $1.00 |
| 2025-01-01 | $0.00 | $3,127,235.56 | $1.00 |
| 2025-01-02 | $0.00 | $1,633,108.40 | $1.00 |
| 2025-01-03 | $0.00 | $2,682,376.15 | $1.00 |
| 2025-01-04 | $0.00 | $2,021,988.57 | $1.00 |
| 2025-01-05 | $0.00 | $1,288,772.53 | $1.00 |
| 2025-01-06 | $0.00 | $1,092,496.13 | $1.00 |
| 2025-01-07 | $0.00 | $2,235,534.58 | $0.99 |
| 2025-01-08 | $0.00 | $3,928,058.70 | $1.00 |
| 2025-01-09 | $0.00 | $3,931,224.06 | $1.00 |
| 2025-01-10 | $0.00 | $3,355,668.58 | $1.00 |
| 2025-01-11 | $0.00 | $3,126,199.33 | $1.00 |
| 2025-01-12 | $0.00 | $1,164,151.72 | $1.00 |
| 2025-01-13 | $0.00 | $1,127,560.17 | $1.00 |
| 2025-01-14 | $0.00 | $5,159,900.10 | $1.00 |
| 2025-01-15 | $0.00 | $2,499,958.35 | $1.00 |
| 2025-01-16 | $0.00 | $2,870,955.89 | $1.00 |
| 2025-01-17 | $0.00 | $4,511,605.70 | $1.00 |
| 2025-01-18 | $0.00 | $3,652,815.62 | $1.00 |
| 2025-01-19 | $0.00 | $4,233,391.19 | $1.00 |
| 2025-01-20 | $0.00 | $7,613,305.78 | $1.00 |
| 2025-01-21 | $0.00 | $9,136,048.92 | $1.00 |
| 2025-01-22 | $0.00 | $4,041,801.25 | $1.00 |
| 2025-01-23 | $0.00 | $2,268,026.95 | $1.00 |
| 2025-01-24 | $0.00 | $4,235,730.39 | $1.00 |
| 2025-01-25 | $0.00 | $3,872,325.68 | $1.00 |
| 2025-01-26 | $0.00 | $1,566,857.45 | $1.00 |
| 2025-01-27 | $0.00 | $1,223,141.89 | $1.00 |
| 2025-01-28 | $0.00 | $4,074,424.95 | $1.00 |
| 2025-01-29 | $0.00 | $2,352,212.38 | $1.00 |
| 2025-01-30 | $0.00 | $2,940,939.37 | $1.00 |
| 2025-01-31 | $0.00 | $2,373,424.73 | $1.00 |
| 2025-02-01 | $0.00 | $3,663,295.12 | $1.00 |
| 2025-02-02 | $0.00 | $2,638,315.43 | $1.00 |
| 2025-02-03 | $0.00 | $4,914,780.13 | $1.00 |
| 2025-02-04 | $0.00 | $11,849,985.29 | $1.00 |
| 2025-02-05 | $0.00 | $5,060,444.05 | $1.00 |
| 2025-02-06 | $0.00 | $2,467,137.88 | $1.00 |
| 2025-02-07 | $0.00 | $2,407,605.95 | $1.00 |
| 2025-02-08 | $0.00 | $2,265,896.02 | $1.00 |
| 2025-02-09 | $0.00 | $1,610,834.36 | $1.00 |
| 2025-02-10 | $0.00 | $2,068,682.53 | $1.00 |
| 2025-02-11 | $0.00 | $2,082,273.25 | $1.00 |
| 2025-02-12 | $0.00 | $2,305,161.91 | $1.00 |
| 2025-02-13 | $0.00 | $3,280,405.76 | $1.00 |
| 2025-02-14 | $0.00 | $1,901,343.69 | $1.00 |
| 2025-02-15 | $0.00 | $1,690,204.19 | $1.00 |
| 2025-02-16 | $0.00 | $794,115.62 | $1.00 |
| 2025-02-17 | $0.00 | $1,100,240.17 | $1.00 |
| 2025-02-18 | $0.00 | $2,337,331.68 | $1.00 |
| 2025-02-19 | $0.00 | $2,149,604.29 | $1.00 |
| 2025-02-20 | $0.00 | $1,353,278.26 | $1.00 |
| 2025-02-21 | $0.00 | $1,151,425.75 | $1.00 |
| 2025-02-22 | $0.00 | $2,298,874.48 | $1.00 |
| 2025-02-23 | $0.00 | $1,155,906.01 | $1.00 |
| 2025-02-24 | $0.00 | $1,347,623.54 | $1.00 |
| 2025-02-25 | $0.00 | $1,945,359.90 | $1.00 |
| 2025-02-26 | $0.00 | $3,228,817.88 | $1.00 |
| 2025-02-27 | $0.00 | $2,455,330.00 | $1.00 |
| 2025-02-28 | $0.00 | $1,320,113.93 | $1.00 |
| 2025-03-01 | $0.00 | $2,368,937.03 | $1.00 |
| 2025-03-02 | $0.00 | $625,563.50 | $1.00 |
| 2025-03-03 | $0.00 | $1,918,087.95 | $1.00 |
| 2025-03-04 | $0.00 | $1,874,358.44 | $1.00 |
| 2025-03-05 | $0.00 | $2,018,805.70 | $1.00 |
| 2025-03-06 | $0.00 | $1,003,674.85 | $1.00 |
| 2025-03-07 | $0.00 | $1,168,173.48 | $1.00 |
| 2025-03-08 | $0.00 | $1,402,019.14 | $1.00 |
| 2025-03-09 | $0.00 | $425,269.43 | $1.00 |
| 2025-03-10 | $0.00 | $572,547.24 | $1.00 |
| 2025-03-11 | $0.00 | $1,406,766.82 | $1.00 |
| 2025-03-12 | $18,140,932.94 | $986,845.23 | $1.00 |
| 2025-03-13 | $18,154,976.39 | $583,382.77 | $1.00 |
| 2025-03-14 | $17,998,296.88 | $412,360.97 | $1.00 |
| 2025-03-15 | $17,978,287.84 | $324,202.00 | $1.00 |
| 2025-03-16 | $17,943,401.69 | $135,108.55 | $1.00 |
| 2025-03-17 | $17,857,517.03 | $280,801.69 | $1.00 |
| 2025-03-18 | $17,860,330.69 | $306,506.40 | $1.00 |
| 2025-03-19 | $17,899,272.32 | $338,150.38 | $1.00 |
| 2025-03-20 | $17,691,763.97 | $663,027.61 | $1.00 |
| 2025-03-21 | $17,694,954.75 | $382,999.25 | $1.00 |
| 2025-03-22 | $17,648,498.26 | $221,365.19 | $1.00 |
| 2025-03-23 | $17,543,060.52 | $194,233.57 | $1.00 |
| 2025-03-24 | $17,574,859.82 | $238,453.34 | $1.00 |
| 2025-03-25 | $17,628,657.74 | $472,116.50 | $1.00 |
| 2025-03-26 | $17,666,516.50 | $375,110.30 | $1.00 |
| 2025-03-27 | $17,491,097.33 | $403,294.73 | $1.00 |
| 2025-03-28 | $17,686,650.68 | $360,813.94 | $1.00 |
| 2025-03-29 | $17,608,737.29 | $583,985.59 | $1.00 |
| 2025-03-30 | $17,619,320.12 | $289,646.70 | $1.00 |
| 2025-03-31 | $17,755,691.67 | $303,167.26 | $1.00 |
| 2025-04-01 | $19,126,632.88 | $419,280.17 | $1.00 |
| 2025-04-02 | $18,110,721.09 | $420,386.49 | $1.00 |
| 2025-04-03 | $18,086,733.07 | $566,700.01 | $1.00 |
| 2025-04-04 | $18,060,215.26 | $430,905.64 | $1.00 |
| 2025-04-05 | $18,079,014.43 | $542,723.08 | $1.00 |
| 2025-04-06 | $18,081,047.68 | $177,892.21 | $1.00 |
| 2025-04-07 | $18,250,357.50 | $808,020.13 | $1.00 |
| 2025-04-08 | $18,923,557.16 | $1,069,160.14 | $1.00 |
| 2025-04-09 | $18,853,517.55 | $324,073.95 | $1.00 |
| 2025-04-10 | $18,607,613.29 | $775,724.42 | $1.00 |
| 2025-04-11 | $17,422,136.28 | $398,619.66 | $1.00 |
| 2025-04-12 | $17,383,743.42 | $301,898.17 | $1.00 |
| 2025-04-13 | $17,379,520.78 | $249,645.88 | $1.00 |
| 2025-04-14 | $17,544,392.56 | $334,127.30 | $1.00 |
| 2025-04-15 | $18,439,956.72 | $349,321.52 | $1.00 |
| 2025-04-16 | $18,709,305.81 | $205,783.80 | $1.00 |
| 2025-04-17 | $18,711,486.83 | $693,491.93 | $1.00 |
| 2025-04-18 | $18,769,634.54 | $476,006.24 | $1.00 |
| 2025-04-19 | $18,784,174.39 | $113,602.59 | $1.00 |
| 2025-04-20 | $18,773,193.08 | $138,536.31 | $1.00 |
| 2025-04-21 | $18,969,120.03 | $337,542.19 | $1.00 |
| 2025-04-22 | $18,994,231.50 | $592,867.11 | $1.00 |
| 2025-04-23 | $19,358,191.99 | $1,051,734.27 | $1.01 |
| 2025-04-24 | $19,034,872.07 | $686,552.02 | $1.00 |
| 2025-04-25 | $18,999,402.36 | $527,236.22 | $1.00 |
| 2025-04-26 | $19,013,496.31 | $460,085.39 | $1.00 |
| 2025-04-27 | $19,309,376.26 | $280,771.61 | $1.00 |
| 2025-04-28 | $19,194,085.80 | $251,145.14 | $1.00 |
| 2025-04-29 | $19,213,996.02 | $585,633.84 | $1.00 |
| 2025-04-30 | $19,421,109.56 | $464,240.28 | $1.00 |
| 2025-05-01 | $19,516,429.38 | $431,955.18 | $1.00 |
| 2025-05-02 | $19,508,355.72 | $297,942.13 | $1.00 |
| 2025-05-03 | $19,469,492.24 | $287,698.05 | $1.00 |
| 2025-05-04 | $19,168,428.41 | $223,784.06 | $1.00 |
| 2025-05-05 | $18,982,204.39 | $255,345.02 | $1.00 |
| 2025-05-06 | $19,095,854.09 | $440,658.90 | $1.00 |
| 2025-05-07 | $19,232,599.92 | $604,859.44 | $1.00 |
| 2025-05-08 | $19,273,537.81 | $513,948.10 | $1.00 |
| 2025-05-09 | $19,333,500.22 | $1,059,384.07 | $1.00 |
| 2025-05-10 | $19,872,199.52 | $2,593,028.28 | $1.00 |
| 2025-05-11 | $20,027,468.98 | $1,888,881.80 | $1.00 |
| 2025-05-12 | $20,071,117.19 | $1,636,356.11 | $1.00 |
| 2025-05-13 | $20,066,382.46 | $1,360,137.61 | $1.00 |
| 2025-05-14 | $20,150,867.11 | $1,094,818.64 | $1.00 |
| 2025-05-15 | $20,231,231.24 | $1,050,953.17 | $1.00 |
| 2025-05-16 | $20,227,026.46 | $994,097.53 | $1.00 |
| 2025-05-17 | $20,222,963.99 | $616,598.33 | $1.00 |
| 2025-05-18 | $20,198,902.19 | $769,889.01 | $1.00 |
| 2025-05-19 | $20,165,372.94 | $1,090,695.86 | $1.00 |
| 2025-05-20 | $20,214,440.14 | $1,256,531.82 | $1.00 |
| 2025-05-21 | $20,166,584.04 | $833,013.95 | $1.00 |
| 2025-05-22 | $20,578,589.67 | $1,331,304.78 | $1.00 |
| 2025-05-23 | $20,622,975.64 | $1,189,450.58 | $1.00 |
| 2025-05-24 | $20,523,622.97 | $1,464,384.83 | $1.00 |
| 2025-05-25 | $20,561,336.10 | $474,233.56 | $1.00 |
| 2025-05-26 | $20,566,551.96 | $520,544.96 | $1.00 |
| 2025-05-27 | $20,521,590.91 | $495,159.01 | $1.00 |
| 2025-05-28 | $20,543,982.02 | $1,116,193.97 | $1.00 |
| 2025-05-29 | $20,345,719.42 | $767,388.54 | $1.00 |
| 2025-05-30 | $20,300,821.89 | $859,237.62 | $1.00 |
| 2025-05-31 | $20,324,592.40 | $1,109,244.67 | $1.00 |
| 2025-06-01 | $20,332,750.76 | $397,051.06 | $1.00 |
| 2025-06-02 | $20,344,780.06 | $374,252.38 | $1.00 |
| 2025-06-03 | $20,385,261.20 | $529,104.47 | $1.00 |
| 2025-06-04 | $20,335,990.59 | $695,274.11 | $1.00 |
| 2025-06-05 | $20,346,476.98 | $453,667.10 | $1.00 |
| 2025-06-06 | $19,840,551.65 | $907,236.91 | $1.00 |
| 2025-06-07 | $19,778,943.03 | $416,704.04 | $1.00 |
| 2025-06-08 | $19,763,228.72 | $247,145.05 | $1.00 |
| 2025-06-09 | $19,725,407.95 | $202,562.87 | $1.00 |
| 2025-06-10 | $19,699,525.87 | $508,071.43 | $1.00 |
| 2025-06-11 | $19,550,808.99 | $1,057,991.69 | $1.00 |
| 2025-06-12 | $19,518,494.39 | $747,465.86 | $1.00 |
| 2025-06-13 | $19,372,944.04 | $730,790.20 | $1.00 |
| 2025-06-14 | $19,527,799.65 | $1,252,724.22 | $1.00 |
| 2025-06-15 | $19,531,214.97 | $370,475.95 | $1.00 |
| 2025-06-16 | $19,530,109.78 | $285,833.32 | $1.00 |
| 2025-06-17 | $25,471,461.42 | $819,593.05 | $1.00 |
| 2025-06-18 | $25,408,898.43 | $681,162.24 | $1.00 |
| 2025-06-19 | $25,304,557.42 | $572,659.22 | $1.00 |
| 2025-06-20 | $25,099,021.58 | $224,086.76 | $1.00 |
| 2025-06-21 | $25,176,247.68 | $526,470.76 | $1.00 |
| 2025-06-22 | $25,055,150.95 | $535,999.15 | $1.00 |
| 2025-06-23 | $25,284,008.04 | $762,206.24 | $1.00 |
| 2025-06-24 | $25,365,144.26 | $1,010,294.75 | $1.00 |
| 2025-06-25 | $25,460,877.22 | $554,823.76 | $1.00 |
| 2025-06-26 | $25,720,510.08 | $439,061.19 | $1.00 |
| 2025-06-27 | $25,901,137.03 | $527,557.95 | $1.00 |
| 2025-06-28 | $26,116,897.63 | $260,940.69 | $1.00 |
| 2025-06-29 | $26,473,181.16 | $80,291.20 | $1.00 |
| 2025-06-30 | $26,580,637.63 | $227,799.73 | $1.00 |
| 2025-07-01 | $26,687,216.68 | $370,907.29 | $1.00 |
| 2025-07-02 | $26,870,217.29 | $411,927.39 | $1.00 |
| 2025-07-03 | $19,378,876.68 | $649,376.63 | $1.00 |
| 2025-07-04 | $19,497,710.88 | $576,615.82 | $1.00 |
| 2025-07-05 | $19,606,094.46 | $314,233.97 | $1.00 |
| 2025-07-06 | $19,990,967.15 | $153,132.88 | $1.00 |
| 2025-07-07 | $20,030,495.86 | $281,801.51 | $1.00 |
| 2025-07-08 | $20,280,478.56 | $350,067.25 | $1.00 |
| 2025-07-09 | $20,764,337.70 | $304,794.98 | $1.00 |
| 2025-07-10 | $21,001,600.44 | $523,598.24 | $1.00 |
| 2025-07-11 | $20,388,662.47 | $762,677.71 | $1.00 |
| 2025-07-12 | $20,554,079.70 | $938,300.70 | $1.00 |
| 2025-07-13 | $20,640,122.34 | $360,835.49 | $1.00 |
| 2025-07-14 | $20,886,590.67 | $421,136.95 | $1.00 |
| 2025-07-15 | $21,077,853.13 | $794,697.56 | $1.00 |
| 2025-07-16 | $21,126,441.59 | $1,135,959.22 | $1.00 |
| 2025-07-17 | $21,380,206.75 | $1,230,985.45 | $1.00 |
| 2025-07-18 | $21,637,110.79 | $2,883,300.17 | $1.00 |
| 2025-07-19 | $21,721,280.73 | $2,181,640.61 | $1.00 |
| 2025-07-20 | $22,047,519.80 | $707,995.00 | $1.00 |
| 2025-07-21 | $22,278,338.42 | $961,573.30 | $1.00 |
| 2025-07-22 | $22,510,036.43 | $1,106,685.61 | $1.00 |
| 2025-07-23 | $22,862,733.87 | $1,308,938.83 | $1.00 |
| 2025-07-24 | $22,949,936.79 | $855,195.69 | $1.00 |
| 2025-07-24 | $22,978,962.74 | $842,110.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
