BeraFi BERAFI #13221
$0.0000133500 3.03% (1d)
Market Overview
BeraFi current market price is $0.0000133500 with a 24 hour trading volume of $66. The total available supply of BeraFi is 800.00M BERAFI with a maximum supply of 800.00M BERAFI. It has secured Rank 13221 in the cryptocurrency market with a marketcap of $2,378. The BERAFI price is 0% down in the last one hour.
The high price of the BeraFi is $0.0000165200 and low price is $0.0000132600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeraFi Rank
13221
BeraFi Price
$0.0000133500
Market Cap
$2,378 3.03%
Fully Diluted Valuation
$10,683
Trading Volume(24h)
$66
Circulating Supply
178.06M BERAFI
Total Supply
800.00M BERAFI
Max Supply
800.00M BERAFI
High(24h)
$0.0000165200
Low(24h)
$0.0000132600
All-time High
$0.003160 99.58%
14 Feb 2025
All-time Low
$0.0000090100 48.22%
22 Nov 2025
Cryptocurrency BeraFi Calculator
Want to convert more cryptocurrencies?
BeraFi Price Chart
1h
0%
24h
3.03%
7d
18.2%
14d
23.57%
30d
11.79%
60d
50.07%
200d
46.34%
1y
0%
BeraFi Historical Data
Historical data of BeraFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $2,103,044.28 | $0.00 |
| 2025-02-14 | $0.00 | $2,103,044.28 | $0.00 |
| 2025-02-15 | $0.00 | $1,903,181.56 | $0.00 |
| 2025-02-16 | $0.00 | $2,614,429.79 | $0.00 |
| 2025-02-17 | $828,846.67 | $2,937,979.65 | $0.00 |
| 2025-02-18 | $245,934.43 | $1,730,195.82 | $0.00 |
| 2025-02-19 | $233,346.41 | $1,878,378.64 | $0.00 |
| 2025-02-20 | $210,124.51 | $1,668,174.78 | $0.00 |
| 2025-02-21 | $216,083.36 | $1,587,487.03 | $0.00 |
| 2025-02-22 | $177,627.51 | $910,778.35 | $0.00 |
| 2025-02-23 | $151,987.87 | $1,026,256.55 | $0.00 |
| 2025-02-24 | $145,681.81 | $923,707.03 | $0.00 |
| 2025-02-25 | $121,802.09 | $670,585.12 | $0.00 |
| 2025-02-26 | $127,107.63 | $911,670.63 | $0.00 |
| 2025-02-27 | $106,283.51 | $768,615.52 | $0.00 |
| 2025-02-28 | $102,890.59 | $1,000,910.73 | $0.00 |
| 2025-03-01 | $96,254.72 | $1,119,078.68 | $0.00 |
| 2025-03-02 | $115,794.86 | $964,147.09 | $0.00 |
| 2025-03-03 | $106,121.76 | $875,833.42 | $0.00 |
| 2025-03-04 | $78,157.92 | $877,685.59 | $0.00 |
| 2025-03-05 | $86,612.74 | $779,291.60 | $0.00 |
| 2025-03-06 | $80,615.81 | $808,963.62 | $0.00 |
| 2025-03-07 | $63,546.07 | $878,492.15 | $0.00 |
| 2025-03-08 | $66,455.45 | $572,153.55 | $0.00 |
| 2025-03-09 | $73,130.73 | $489,740.68 | $0.00 |
| 2025-03-10 | $56,762.03 | $405,556.29 | $0.00 |
| 2025-03-11 | $61,924.54 | $536,319.82 | $0.00 |
| 2025-03-12 | $60,438.86 | $497,926.63 | $0.00 |
| 2025-03-13 | $43,306.69 | $396,650.03 | $0.00 |
| 2025-03-14 | $37,029.21 | $482,743.86 | $0.00 |
| 2025-03-15 | $36,105.04 | $198,336.13 | $0.00 |
| 2025-03-16 | $39,158.57 | $127,180.71 | $0.00 |
| 2025-03-17 | $36,501.17 | $112,847.18 | $0.00 |
| 2025-03-18 | $33,088.94 | $110,431.77 | $0.00 |
| 2025-03-19 | $26,793.19 | $87,822.88 | $0.00 |
| 2025-03-20 | $27,508.44 | $156,188.37 | $0.00 |
| 2025-03-21 | $28,164.13 | $493,374.25 | $0.00 |
| 2025-03-22 | $27,798.20 | $507,136.91 | $0.00 |
| 2025-03-23 | $29,648.60 | $514,043.78 | $0.00 |
| 2025-03-24 | $29,493.49 | $487,248.04 | $0.00 |
| 2025-03-25 | $31,139.21 | $443,844.06 | $0.00 |
| 2025-03-26 | $34,096.32 | $530,933.46 | $0.00 |
| 2025-03-27 | $39,480.75 | $477,997.67 | $0.00 |
| 2025-03-28 | $49,497.37 | $673,562.43 | $0.00 |
| 2025-03-29 | $34,081.38 | $304,428.90 | $0.00 |
| 2025-03-30 | $37,092.00 | $459,088.47 | $0.00 |
| 2025-03-31 | $36,733.20 | $383,016.04 | $0.00 |
| 2025-04-01 | $58,839.28 | $659,384.45 | $0.00 |
| 2025-04-02 | $60,375.21 | $446,134.78 | $0.00 |
| 2025-04-03 | $35,939.42 | $193,913.76 | $0.00 |
| 2025-04-04 | $40,894.91 | $385,183.76 | $0.00 |
| 2025-04-05 | $34,904.54 | $399,811.47 | $0.00 |
| 2025-04-06 | $34,988.60 | $271,228.38 | $0.00 |
| 2025-04-07 | $33,995.75 | $488,524.90 | $0.00 |
| 2025-04-08 | $33,771.22 | $397,226.68 | $0.00 |
| 2025-04-09 | $32,776.16 | $423,008.26 | $0.00 |
| 2025-04-10 | $34,175.12 | $439,496.84 | $0.00 |
| 2025-04-11 | $29,244.55 | $326,286.73 | $0.00 |
| 2025-04-12 | $30,597.43 | $383,632.43 | $0.00 |
| 2025-04-13 | $27,285.77 | $111,102.78 | $0.00 |
| 2025-04-14 | $17,499.01 | $26,808.87 | $0.00 |
| 2025-04-15 | $16,276.49 | $7,820.71 | $0.00 |
| 2025-04-16 | $17,307.87 | $75,255.01 | $0.00 |
| 2025-04-17 | $15,914.33 | $51,692.36 | $0.00 |
| 2025-04-18 | $16,774.12 | $54,953.35 | $0.00 |
| 2025-04-19 | $15,725.68 | $49,423.78 | $0.00 |
| 2025-04-20 | $16,391.77 | $53,696.33 | $0.00 |
| 2025-04-21 | $16,419.86 | $51,110.74 | $0.00 |
| 2025-04-22 | $17,015.88 | $51,198.85 | $0.00 |
| 2025-04-23 | $16,973.24 | $53,051.40 | $0.00 |
| 2025-04-24 | $16,702.16 | $49,050.88 | $0.00 |
| 2025-04-25 | $16,524.64 | $52,255.76 | $0.00 |
| 2025-04-26 | $15,424.01 | $48,259.83 | $0.00 |
| 2025-04-27 | $16,678.21 | $51,631.09 | $0.00 |
| 2025-04-28 | $16,887.55 | $50,389.46 | $0.00 |
| 2025-04-29 | $14,512.74 | $54,146.73 | $0.00 |
| 2025-04-30 | $13,608.33 | $47,898.83 | $0.00 |
| 2025-05-01 | $12,661.39 | $47,169.39 | $0.00 |
| 2025-05-02 | $13,410.62 | $53,302.37 | $0.00 |
| 2025-05-03 | $13,003.44 | $50,050.94 | $0.00 |
| 2025-05-04 | $12,449.44 | $49,273.52 | $0.00 |
| 2025-05-05 | $11,454.43 | $50,539.32 | $0.00 |
| 2025-05-06 | $12,768.82 | $56,234.62 | $0.00 |
| 2025-05-07 | $14,422.05 | $60,948.32 | $0.00 |
| 2025-05-08 | $15,169.15 | $50,556.15 | $0.00 |
| 2025-05-09 | $16,470.86 | $61,410.27 | $0.00 |
| 2025-05-10 | $16,040.69 | $50,549.08 | $0.00 |
| 2025-05-11 | $16,255.50 | $50,894.13 | $0.00 |
| 2025-05-12 | $16,453.45 | $51,718.70 | $0.00 |
| 2025-05-13 | $15,391.27 | $50,649.82 | $0.00 |
| 2025-05-14 | $15,473.98 | $51,958.10 | $0.00 |
| 2025-05-15 | $14,003.93 | $49,479.20 | $0.00 |
| 2025-05-16 | $12,807.45 | $9,697.84 | $0.00 |
| 2025-05-17 | $12,360.87 | $2,256.87 | $0.00 |
| 2025-05-18 | $11,325.32 | $924.80 | $0.00 |
| 2025-05-19 | $11,170.21 | $1,328.11 | $0.00 |
| 2025-05-20 | $10,135.92 | $1,997.69 | $0.00 |
| 2025-05-21 | $10,120.04 | $334.14 | $0.00 |
| 2025-05-22 | $10,143.74 | $73.56 | $0.00 |
| 2025-05-23 | $11,537.90 | $3,183.25 | $0.00 |
| 2025-05-24 | $9,390.68 | $694.34 | $0.00 |
| 2025-05-25 | $8,882.74 | $324.84 | $0.00 |
| 2025-05-26 | $10,134.14 | $921.61 | $0.00 |
| 2025-05-27 | $10,766.27 | $419.69 | $0.00 |
| 2025-05-28 | $10,605.36 | $138.63 | $0.00 |
| 2025-05-29 | $9,613.93 | $3,494.59 | $0.00 |
| 2025-05-30 | $9,480.34 | $1,338.82 | $0.00 |
| 2025-05-31 | $8,381.68 | $827.15 | $0.00 |
| 2025-06-01 | $9,313.24 | $328.74 | $0.00 |
| 2025-06-02 | $9,249.04 | $272.77 | $0.00 |
| 2025-06-03 | $9,286.43 | $59.49 | $0.00 |
| 2025-06-04 | $8,657.82 | $53.06 | $0.00 |
| 2025-06-05 | $8,279.85 | $407.50 | $0.00 |
| 2025-06-06 | $6,834.99 | $1.52 | $0.00 |
| 2025-06-07 | $6,863.25 | $405.96 | $0.00 |
| 2025-06-08 | $7,416.32 | $76.88 | $0.00 |
| 2025-06-09 | $7,751.05 | $65.59 | $0.00 |
| 2025-06-10 | $9,222.76 | $835.19 | $0.00 |
| 2025-06-11 | $8,876.68 | $577.54 | $0.00 |
| 2025-06-12 | $8,416.59 | $316.61 | $0.00 |
| 2025-06-13 | $8,091.43 | $117.01 | $0.00 |
| 2025-06-14 | $8,226.02 | $86.18 | $0.00 |
| 2025-06-15 | $8,092.03 | $69.51 | $0.00 |
| 2025-06-16 | $8,472.83 | $91.05 | $0.00 |
| 2025-06-17 | $8,416.63 | $11.41 | $0.00 |
| 2025-06-18 | $7,529.54 | $68.62 | $0.00 |
| 2025-06-19 | $7,117.98 | $679.18 | $0.00 |
| 2025-06-20 | $7,186.39 | $285.95 | $0.00 |
| 2025-06-21 | $7,485.22 | $330.73 | $0.00 |
| 2025-06-22 | $7,216.85 | $91.85 | $0.00 |
| 2025-06-23 | $6,990.75 | $9.53 | $0.00 |
| 2025-06-24 | $7,480.27 | $1.25 | $0.00 |
| 2025-06-25 | $6,394.24 | $459.50 | $0.00 |
| 2025-06-26 | $5,387.72 | $1,957.43 | $0.00 |
| 2025-06-27 | $4,421.29 | $310.36 | $0.00 |
| 2025-06-28 | $4,174.58 | $50.47 | $0.00 |
| 2025-06-29 | $4,335.68 | $12.89 | $0.00 |
| 2025-06-30 | $5,058.59 | $386.68 | $0.00 |
| 2025-07-01 | $4,467.66 | $107.38 | $0.00 |
| 2025-07-02 | $4,431.10 | $2.56 | $0.00 |
| 2025-07-03 | $4,169.40 | $194.89 | $0.00 |
| 2025-07-04 | $4,169.40 | $194.89 | $0.00 |
| 2025-07-05 | $3,960.81 | $19.98 | $0.00 |
| 2025-07-08 | $3,823.61 | $510.33 | $0.00 |
| 2025-07-09 | $3,823.61 | $510.33 | $0.00 |
| 2025-07-10 | $3,567.33 | $326.32 | $0.00 |
| 2025-07-11 | $4,420.14 | $13.05 | $0.00 |
| 2025-07-12 | $4,627.72 | $7.41 | $0.00 |
| 2025-07-13 | $4,406.70 | $4.39 | $0.00 |
| 2025-07-14 | $4,424.66 | $1.37 | $0.00 |
| 2025-07-15 | $5,128.58 | $248.98 | $0.00 |
| 2025-07-16 | $5,520.02 | $396.51 | $0.00 |
| 2025-07-17 | $5,641.99 | $109.48 | $0.00 |
| 2025-07-18 | $5,877.29 | $189.23 | $0.00 |
| 2025-07-19 | $6,432.87 | $92.27 | $0.00 |
| 2025-07-20 | $6,243.08 | $46.84 | $0.00 |
| 2025-07-21 | $7,056.56 | $230.64 | $0.00 |
| 2025-07-22 | $7,056.56 | $230.64 | $0.00 |
| 2025-07-23 | $6,704.09 | $45.86 | $0.00 |
| 2025-07-24 | $6,365.73 | $4.72 | $0.00 |
| 2025-07-25 | $5,981.76 | $1.59 | $0.00 |
| 2025-07-26 | $6,434.59 | $133.96 | $0.00 |
| 2025-07-27 | $6,264.75 | $1.27 | $0.00 |
| 2025-07-28 | $6,891.97 | $73.19 | $0.00 |
| 2025-07-29 | $6,572.53 | $257.50 | $0.00 |
| 2025-07-30 | $6,357.42 | $49.67 | $0.00 |
| 2025-07-31 | $6,384.18 | $46.04 | $0.00 |
| 2025-08-01 | $6,670.49 | $1.00 | $0.00 |
| 2025-08-02 | $5,846.99 | $23.68 | $0.00 |
| 2025-08-03 | $5,653.01 | $256.32 | $0.00 |
| 2025-08-04 | $5,937.30 | $3.17 | $0.00 |
| 2025-08-05 | $6,179.84 | $3.77 | $0.00 |
| 2025-08-06 | $6,065.75 | $3.70 | $0.00 |
| 2025-08-07 | $6,291.42 | $21.71 | $0.00 |
| 2025-08-08 | $6,291.42 | $21.71 | $0.00 |
| 2025-08-09 | $6,244.18 | $18.58 | $0.00 |
| 2025-08-10 | $7,093.06 | $162.43 | $0.00 |
| 2025-08-11 | $6,947.12 | $4.10 | $0.00 |
| 2025-08-12 | $6,804.94 | $37.97 | $0.00 |
| 2025-08-13 | $7,204.12 | $29.11 | $0.00 |
| 2025-08-14 | $7,985.74 | $56.34 | $0.00 |
| 2025-08-15 | $7,751.92 | $59.02 | $0.00 |
| 2025-08-16 | $7,142.10 | $93.85 | $0.00 |
| 2025-08-17 | $7,697.45 | $85.76 | $0.00 |
| 2025-08-18 | $7,704.51 | $112.55 | $0.00 |
| 2025-08-19 | $7,064.29 | $282.71 | $0.00 |
| 2025-08-20 | $6,796.65 | $18.24 | $0.00 |
| 2025-08-22 | $8,045.24 | $120.44 | $0.00 |
| 2025-08-23 | $8,045.24 | $120.44 | $0.00 |
| 2025-08-24 | $7,813.73 | $186.75 | $0.00 |
| 2025-08-25 | $7,338.56 | $594.95 | $0.00 |
| 2025-08-26 | $7,586.93 | $667.33 | $0.00 |
| 2025-08-27 | $8,329.77 | $141.21 | $0.00 |
| 2025-08-28 | $8,058.08 | $386.25 | $0.00 |
| 2025-08-29 | $9,151.86 | $597.09 | $0.00 |
| 2025-08-30 | $8,237.85 | $191.74 | $0.00 |
| 2025-08-31 | $7,966.49 | $6.33 | $0.00 |
| 2025-09-01 | $7,820.66 | $97.46 | $0.00 |
| 2025-09-02 | $7,619.09 | $43.17 | $0.00 |
| 2025-09-03 | $8,599.35 | $200.24 | $0.00 |
| 2025-09-04 | $8,519.28 | $11.38 | $0.00 |
| 2025-09-05 | $8,804.74 | $399.40 | $0.00 |
| 2025-09-06 | $8,659.52 | $4.12 | $0.00 |
| 2025-09-07 | $7,875.30 | $188.79 | $0.00 |
| 2025-09-08 | $8,007.62 | $156.60 | $0.00 |
| 2025-09-09 | $8,750.25 | $90.15 | $0.00 |
| 2025-09-10 | $7,813.74 | $271.92 | $0.00 |
| 2025-09-11 | $9,761.02 | $745.07 | $0.00 |
| 2025-09-12 | $9,190.00 | $70.18 | $0.00 |
| 2025-09-13 | $9,989.86 | $193.01 | $0.00 |
| 2025-09-14 | $9,817.48 | $138.37 | $0.00 |
| 2025-09-15 | $10,009.12 | $63.29 | $0.00 |
| 2025-09-16 | $9,332.67 | $32.97 | $0.00 |
| 2025-09-17 | $9,483.00 | $6.36 | $0.00 |
| 2025-09-18 | $9,151.47 | $77.51 | $0.00 |
| 2025-09-19 | $11,646.26 | $1,019.20 | $0.00 |
| 2025-09-20 | $10,510.53 | $113.65 | $0.00 |
| 2025-09-21 | $10,701.39 | $18.11 | $0.00 |
| 2025-09-22 | $10,809.39 | $18.48 | $0.00 |
| 2025-09-23 | $5,911.65 | $3,473.46 | $0.00 |
| 2025-09-24 | $5,994.56 | $101.37 | $0.00 |
| 2025-09-25 | $5,974.27 | $18.74 | $0.00 |
| 2025-09-26 | $5,178.96 | $274.31 | $0.00 |
| 2025-09-27 | $5,432.48 | $13.20 | $0.00 |
| 2025-09-28 | $5,437.51 | $2.79 | $0.00 |
| 2025-09-29 | $5,405.93 | $3.15 | $0.00 |
| 2025-09-30 | $5,751.21 | $16.15 | $0.00 |
| 2025-10-01 | $5,452.24 | $2.82 | $0.00 |
| 2025-10-02 | $5,959.03 | $2.79 | $0.00 |
| 2025-10-03 | $6,075.00 | $58.38 | $0.00 |
| 2025-10-04 | $6,501.77 | $101.87 | $0.00 |
| 2025-10-05 | $6,107.92 | $3.44 | $0.00 |
| 2025-10-06 | $5,984.10 | $3.37 | $0.00 |
| 2025-10-07 | $6,442.72 | $53.60 | $0.00 |
| 2025-10-08 | $5,827.57 | $2.65 | $0.00 |
| 2025-10-09 | $5,765.77 | $2.62 | $0.00 |
| 2025-10-10 | $6,344.06 | $57.96 | $0.00 |
| 2025-10-11 | $5,382.26 | $356.49 | $0.00 |
| 2025-10-12 | $4,775.85 | $226.25 | $0.00 |
| 2025-10-13 | $5,169.96 | $75.57 | $0.00 |
| 2025-10-14 | $6,063.58 | $77.49 | $0.00 |
| 2025-10-15 | $5,320.33 | $99.16 | $0.00 |
| 2025-10-19 | $5,320.58 | $35.51 | $0.00 |
| 2025-10-20 | $5,320.58 | $35.51 | $0.00 |
| 2025-10-21 | $5,481.76 | $150.87 | $0.00 |
| 2025-10-21 | $5,205.12 | $69.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
