AXiS ALiVE AXIS N/A
$825.06 1.49% (1d)
Market Overview
AXiS ALiVE current market price is $825.06 with a 24 hour trading volume of $1,292. The total available supply of AXiS ALiVE is 1,000.00K AXIS with a maximum supply of 1,000.00K AXIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXIS price is 0.67% up in the last one hour.
The high price of the AXiS ALiVE is $837.60 and low price is $812.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXiS ALiVE Rank
(Not Available)
AXiS ALiVE Price
$825.06
Market Cap
$0 0%
Fully Diluted Valuation
$825.06M
Trading Volume(24h)
$1,292
Circulating Supply
0 AXIS
Total Supply
1,000.00K AXIS
Max Supply
1,000.00K AXIS
High(24h)
$837.60
Low(24h)
$812.76
All-time High
$55,332.00 98.52%
29 Nov 2024
All-time Low
$743.89 10.31%
01 Jan 2026
Cryptocurrency AXiS ALiVE Calculator
Want to convert more cryptocurrencies?
AXiS ALiVE Price Chart
1h
0.67%
24h
1.49%
7d
6.73%
14d
0.5%
30d
27.14%
60d
51.31%
200d
81.92%
1y
95.75%
AXiS ALiVE Historical Data
Historical data of AXiS ALiVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $48,193.66 | $20,308.22 |
| 2024-09-26 | $0.00 | $27,535.69 | $20,426.38 |
| 2024-09-27 | $0.00 | $42,743.65 | $22,136.04 |
| 2024-09-28 | $0.00 | $61,161.45 | $22,589.32 |
| 2024-09-29 | $0.00 | $166,114.85 | $26,521.91 |
| 2024-09-30 | $0.00 | $67,278.51 | $29,556.63 |
| 2024-10-01 | $0.00 | $18,973.77 | $26,980.59 |
| 2024-10-02 | $0.00 | $49,454.34 | $25,096.56 |
| 2024-10-03 | $0.00 | $49,213.19 | $26,169.00 |
| 2024-10-04 | $0.00 | $48,964.87 | $27,561.85 |
| 2024-10-05 | $0.00 | $150,654.40 | $27,560.40 |
| 2024-10-06 | $0.00 | $66,847.75 | $28,627.21 |
| 2024-10-07 | $0.00 | $19,831.17 | $26,538.69 |
| 2024-10-08 | $0.00 | $15,645.95 | $26,478.32 |
| 2024-10-09 | $0.00 | $26,946.06 | $24,958.02 |
| 2024-10-10 | $0.00 | $38,331.13 | $23,399.13 |
| 2024-10-11 | $0.00 | $42,770.78 | $21,689.08 |
| 2024-10-12 | $0.00 | $24,192.15 | $23,921.98 |
| 2024-10-13 | $0.00 | $14,235.51 | $23,731.20 |
| 2024-10-14 | $0.00 | $10,025.58 | $21,673.82 |
| 2024-10-15 | $0.00 | $20,162.24 | $21,984.89 |
| 2024-10-16 | $0.00 | $15,977.21 | $21,698.01 |
| 2024-10-17 | $0.00 | $23,280.54 | $21,884.82 |
| 2024-10-18 | $0.00 | $29,419.29 | $22,269.27 |
| 2024-10-19 | $0.00 | $15,049.19 | $21,178.19 |
| 2024-10-20 | $0.00 | $12,476.08 | $20,499.01 |
| 2024-10-21 | $0.00 | $29,647.13 | $21,813.18 |
| 2024-10-22 | $0.00 | $18,751.25 | $20,152.61 |
| 2024-10-23 | $0.00 | $8,148.87 | $19,430.39 |
| 2024-10-24 | $0.00 | $118,738.49 | $21,946.35 |
| 2024-10-25 | $0.00 | $256,333.29 | $22,282.19 |
| 2024-10-26 | $0.00 | $127,846.50 | $20,512.03 |
| 2024-10-27 | $0.00 | $8,936.15 | $20,088.46 |
| 2024-10-28 | $0.00 | $4,050.15 | $20,592.80 |
| 2024-10-29 | $0.00 | $18,810.91 | $21,407.59 |
| 2024-10-30 | $0.00 | $25,162.94 | $21,921.18 |
| 2024-10-31 | $0.00 | $23,986.49 | $21,711.34 |
| 2024-11-01 | $0.00 | $61,721.49 | $23,039.80 |
| 2024-11-02 | $0.00 | $27,135.52 | $22,321.31 |
| 2024-11-03 | $0.00 | $74,673.23 | $21,346.59 |
| 2024-11-04 | $0.00 | $10,128.35 | $20,472.34 |
| 2024-11-05 | $0.00 | $13,305.11 | $20,126.91 |
| 2024-11-06 | $0.00 | $20,409.15 | $21,309.30 |
| 2024-11-07 | $0.00 | $38,745.83 | $23,155.69 |
| 2024-11-08 | $0.00 | $42,212.71 | $23,157.56 |
| 2024-11-09 | $0.00 | $217,224.68 | $24,274.65 |
| 2024-11-10 | $0.00 | $294,918.28 | $28,187.30 |
| 2024-11-11 | $0.00 | $161,226.88 | $30,296.11 |
| 2024-11-12 | $0.00 | $93,301.14 | $31,165.74 |
| 2024-11-13 | $0.00 | $231,287.00 | $26,708.72 |
| 2024-11-14 | $0.00 | $115,423.20 | $27,959.14 |
| 2024-11-15 | $0.00 | $50,195.87 | $27,255.16 |
| 2024-11-16 | $0.00 | $35,207.56 | $26,645.60 |
| 2024-11-17 | $0.00 | $35,671.26 | $27,707.51 |
| 2024-11-18 | $0.00 | $32,231.79 | $27,855.99 |
| 2024-11-19 | $0.00 | $448,809.51 | $26,915.28 |
| 2024-11-20 | $0.00 | $1,287,228.40 | $26,130.76 |
| 2024-11-21 | $0.00 | $116,339.31 | $28,299.64 |
| 2024-11-22 | $0.00 | $157,491.84 | $33,527.38 |
| 2024-11-23 | $0.00 | $281,708.98 | $36,028.85 |
| 2024-11-24 | $0.00 | $947,696.36 | $41,268.19 |
| 2024-11-25 | $0.00 | $264,797.53 | $42,251.65 |
| 2024-11-26 | $0.00 | $465,674.25 | $38,607.31 |
| 2024-11-27 | $0.00 | $299,711.85 | $39,881.65 |
| 2024-11-28 | $0.00 | $207,820.97 | $42,940.39 |
| 2024-11-29 | $0.00 | $208,889.79 | $47,224.14 |
| 2024-11-30 | $0.00 | $243,987.90 | $50,184.59 |
| 2024-12-01 | $0.00 | $104,864.41 | $49,043.73 |
| 2024-12-02 | $0.00 | $350,026.95 | $46,978.00 |
| 2024-12-03 | $0.00 | $185,863.53 | $45,699.08 |
| 2024-12-04 | $0.00 | $86,860.21 | $43,950.13 |
| 2024-12-05 | $0.00 | $86,280.55 | $45,643.35 |
| 2024-12-06 | $0.00 | $117,774.05 | $43,854.37 |
| 2024-12-07 | $0.00 | $150,104.45 | $48,053.20 |
| 2024-12-08 | $0.00 | $240,115.80 | $47,635.99 |
| 2024-12-09 | $0.00 | $128,900.25 | $48,604.66 |
| 2024-12-10 | $0.00 | $70,516.40 | $43,971.70 |
| 2024-12-11 | $0.00 | $43,369.54 | $43,022.64 |
| 2024-12-12 | $0.00 | $49,181.93 | $44,662.23 |
| 2024-12-13 | $0.00 | $51,247.77 | $43,400.25 |
| 2024-12-14 | $0.00 | $655,530.83 | $52,231.09 |
| 2024-12-15 | $0.00 | $99,893.63 | $49,951.66 |
| 2024-12-16 | $0.00 | $90,226.48 | $47,549.56 |
| 2024-12-17 | $0.00 | $84,881.23 | $46,086.94 |
| 2024-12-18 | $0.00 | $146,842.33 | $42,209.81 |
| 2024-12-19 | $0.00 | $24,055.33 | $42,183.35 |
| 2024-12-20 | $0.00 | $86,728.08 | $39,272.55 |
| 2024-12-21 | $0.00 | $53,259.92 | $36,268.40 |
| 2024-12-22 | $0.00 | $199,058.13 | $20,700.77 |
| 2024-12-23 | $0.00 | $485,920.36 | $20,743.95 |
| 2024-12-24 | $0.00 | $583,817.54 | $16,499.35 |
| 2024-12-25 | $0.00 | $80,613.55 | $17,894.33 |
| 2024-12-26 | $0.00 | $30,821.67 | $17,668.37 |
| 2024-12-27 | $0.00 | $19,049.54 | $16,298.03 |
| 2024-12-28 | $0.00 | $18,895.19 | $16,626.80 |
| 2024-12-29 | $0.00 | $18,429.17 | $15,404.20 |
| 2024-12-30 | $0.00 | $25,480.39 | $14,116.03 |
| 2024-12-31 | $0.00 | $14,809.09 | $15,036.59 |
| 2025-01-01 | $0.00 | $20,505.87 | $15,021.43 |
| 2025-01-02 | $0.00 | $13,536.39 | $13,861.67 |
| 2025-01-03 | $0.00 | $19,496.95 | $13,314.48 |
| 2025-01-04 | $0.00 | $49,708.38 | $13,285.89 |
| 2025-01-05 | $0.00 | $26,691.52 | $13,397.26 |
| 2025-01-06 | $0.00 | $20,918.52 | $13,658.64 |
| 2025-01-07 | $0.00 | $7,946.03 | $13,119.94 |
| 2025-01-08 | $0.00 | $86,536.79 | $12,225.21 |
| 2025-01-09 | $0.00 | $764,383.43 | $10,408.02 |
| 2025-01-10 | $0.00 | $213,287.76 | $10,680.84 |
| 2025-01-11 | $0.00 | $42,998.98 | $11,437.72 |
| 2025-01-12 | $0.00 | $24,797.69 | $11,523.39 |
| 2025-01-13 | $0.00 | $33,835.63 | $11,491.55 |
| 2025-01-14 | $0.00 | $34,102.51 | $11,329.26 |
| 2025-01-15 | $0.00 | $597,643.95 | $19,317.44 |
| 2025-01-16 | $0.00 | $207,445.99 | $20,310.79 |
| 2025-01-17 | $0.00 | $55,879.94 | $20,160.45 |
| 2025-01-18 | $0.00 | $57,418.26 | $19,439.97 |
| 2025-01-19 | $0.00 | $72,146.15 | $16,428.98 |
| 2025-01-20 | $0.00 | $35,636.66 | $15,567.03 |
| 2025-01-21 | $0.00 | $46,973.85 | $16,407.71 |
| 2025-01-22 | $0.00 | $77,625.30 | $17,850.11 |
| 2025-01-23 | $0.00 | $48,948.09 | $17,668.14 |
| 2025-01-24 | $0.00 | $49,829.92 | $18,926.26 |
| 2025-01-25 | $0.00 | $62,414.26 | $19,653.61 |
| 2025-01-26 | $0.00 | $86,211.48 | $20,309.33 |
| 2025-01-27 | $0.00 | $47,715.47 | $19,963.04 |
| 2025-01-28 | $0.00 | $46,940.73 | $19,066.02 |
| 2025-01-29 | $0.00 | $30,604.33 | $18,671.36 |
| 2025-01-30 | $0.00 | $119,532.72 | $18,714.25 |
| 2025-01-31 | $0.00 | $57,843.75 | $18,426.09 |
| 2025-02-01 | $0.00 | $36,226.94 | $18,096.03 |
| 2025-02-02 | $0.00 | $92,042.45 | $17,679.49 |
| 2025-02-03 | $0.00 | $112,447.07 | $14,244.49 |
| 2025-02-04 | $0.00 | $96,919.09 | $14,568.49 |
| 2025-02-05 | $0.00 | $184,940.39 | $12,145.31 |
| 2025-02-06 | $0.00 | $91,809.02 | $13,440.83 |
| 2025-02-07 | $0.00 | $56,462.11 | $12,338.76 |
| 2025-02-08 | $0.00 | $65,665.48 | $14,388.83 |
| 2025-02-09 | $0.00 | $113,486.78 | $15,007.25 |
| 2025-02-10 | $0.00 | $50,640.57 | $14,742.96 |
| 2025-02-11 | $0.00 | $51,445.71 | $14,751.96 |
| 2025-02-12 | $0.00 | $112,199.34 | $14,710.83 |
| 2025-02-13 | $0.00 | $60,486.01 | $15,000.20 |
| 2025-02-14 | $0.00 | $26,682.83 | $13,195.20 |
| 2025-02-15 | $0.00 | $34,210.59 | $11,801.81 |
| 2025-02-16 | $0.00 | $32,807.08 | $10,773.72 |
| 2025-02-17 | $0.00 | $30,670.25 | $11,405.08 |
| 2025-02-18 | $0.00 | $30,849.60 | $11,695.91 |
| 2025-02-19 | $0.00 | $19,409.99 | $11,284.57 |
| 2025-02-20 | $0.00 | $404,010.22 | $12,684.87 |
| 2025-02-21 | $0.00 | $83,665.96 | $12,108.65 |
| 2025-02-22 | $0.00 | $103,476.05 | $11,216.52 |
| 2025-02-23 | $0.00 | $38,503.44 | $12,503.67 |
| 2025-02-24 | $0.00 | $14,818.85 | $11,668.77 |
| 2025-02-25 | $0.00 | $39,712.08 | $9,440.78 |
| 2025-02-26 | $0.00 | $22,899.65 | $10,056.52 |
| 2025-02-27 | $0.00 | $26,654.38 | $9,558.09 |
| 2025-02-28 | $0.00 | $44,524.77 | $8,810.50 |
| 2025-03-01 | $0.00 | $66,959.20 | $10,504.82 |
| 2025-03-02 | $0.00 | $59,885.51 | $10,554.46 |
| 2025-03-03 | $0.00 | $29,747.05 | $11,229.14 |
| 2025-03-04 | $0.00 | $19,385.56 | $9,497.06 |
| 2025-03-05 | $0.00 | $225,535.92 | $8,834.77 |
| 2025-03-06 | $0.00 | $321,766.03 | $11,633.86 |
| 2025-03-07 | $0.00 | $37,137.12 | $11,711.33 |
| 2025-03-08 | $0.00 | $27,620.17 | $11,047.53 |
| 2025-03-09 | $0.00 | $16,588.03 | $10,489.57 |
| 2025-03-10 | $0.00 | $26,856.46 | $9,511.08 |
| 2025-03-11 | $0.00 | $29,514.11 | $9,839.20 |
| 2025-03-12 | $0.00 | $26,067.79 | $9,110.04 |
| 2025-03-13 | $0.00 | $12,481.95 | $8,963.81 |
| 2025-03-14 | $0.00 | $14,581.44 | $8,165.01 |
| 2025-03-15 | $0.00 | $29,290.72 | $7,826.48 |
| 2025-03-16 | $0.00 | $10,969.23 | $8,416.08 |
| 2025-03-17 | $0.00 | $10,912.45 | $8,426.76 |
| 2025-03-18 | $0.00 | $12,574.79 | $7,758.26 |
| 2025-03-19 | $0.00 | $44,528.65 | $6,830.77 |
| 2025-03-20 | $0.00 | $18,971.04 | $6,787.97 |
| 2025-03-21 | $0.00 | $14,866.31 | $5,521.86 |
| 2025-03-22 | $0.00 | $120,078.62 | $9,278.24 |
| 2025-03-23 | $0.00 | $59,001.16 | $9,158.60 |
| 2025-03-24 | $0.00 | $26,644.19 | $8,922.62 |
| 2025-03-25 | $0.00 | $83,266.27 | $9,061.05 |
| 2025-03-26 | $0.00 | $29,494.82 | $9,668.56 |
| 2025-03-27 | $0.00 | $20,871.60 | $8,804.42 |
| 2025-03-28 | $0.00 | $35,748.65 | $8,313.61 |
| 2025-03-29 | $0.00 | $25,680.57 | $8,106.62 |
| 2025-03-30 | $0.00 | $12,995.42 | $8,207.44 |
| 2025-03-31 | $0.00 | $20,726.25 | $7,253.42 |
| 2025-04-01 | $0.00 | $28,448.35 | $7,856.22 |
| 2025-04-02 | $0.00 | $22,608.29 | $7,505.02 |
| 2025-04-03 | $0.00 | $13,827.30 | $7,805.70 |
| 2025-04-04 | $0.00 | $42,061.98 | $8,543.43 |
| 2025-04-05 | $0.00 | $22,980.17 | $7,959.65 |
| 2025-04-06 | $0.00 | $6,147.34 | $7,955.21 |
| 2025-04-07 | $0.00 | $14,228.66 | $6,994.69 |
| 2025-04-08 | $0.00 | $20,644.06 | $7,310.90 |
| 2025-04-09 | $0.00 | $10,674.91 | $7,059.34 |
| 2025-04-10 | $0.00 | $20,280.07 | $7,435.59 |
| 2025-04-11 | $0.00 | $7,084.78 | $7,319.37 |
| 2025-04-12 | $0.00 | $5,801.48 | $7,571.63 |
| 2025-04-13 | $0.00 | $8,914.82 | $7,232.99 |
| 2025-04-14 | $0.00 | $8,698.66 | $7,034.15 |
| 2025-04-15 | $0.00 | $8,995.94 | $6,821.02 |
| 2025-04-16 | $0.00 | $19,435.45 | $6,782.69 |
| 2025-04-17 | $0.00 | $22,513.64 | $6,469.59 |
| 2025-04-18 | $0.00 | $6,416.43 | $6,564.18 |
| 2025-04-19 | $0.00 | $4,565.20 | $6,379.76 |
| 2025-04-20 | $0.00 | $11,718.89 | $7,122.94 |
| 2025-04-21 | $0.00 | $10,644.22 | $6,941.72 |
| 2025-04-22 | $0.00 | $18,382.39 | $7,250.41 |
| 2025-04-23 | $0.00 | $4,705.03 | $7,196.59 |
| 2025-04-24 | $0.00 | $5,250.05 | $7,258.99 |
| 2025-04-25 | $0.00 | $5,215.74 | $7,009.58 |
| 2025-04-26 | $0.00 | $11,755.90 | $6,687.91 |
| 2025-04-27 | $0.00 | $6,778.33 | $6,720.81 |
| 2025-04-28 | $0.00 | $4,455.45 | $6,145.54 |
| 2025-04-29 | $0.00 | $7,721.72 | $5,872.21 |
| 2025-04-30 | $0.00 | $8,737.55 | $5,286.80 |
| 2025-05-01 | $0.00 | $6,229.64 | $5,055.00 |
| 2025-05-02 | $0.00 | $10,854.27 | $5,170.84 |
| 2025-05-03 | $0.00 | $5,289.70 | $4,934.24 |
| 2025-05-04 | $0.00 | $6,357.10 | $4,307.58 |
| 2025-05-05 | $0.00 | $6,227.02 | $4,155.39 |
| 2025-05-06 | $0.00 | $3,049.76 | $4,279.51 |
| 2025-05-07 | $0.00 | $1,963.52 | $4,713.30 |
| 2025-05-08 | $0.00 | $5,511.78 | $5,061.38 |
| 2025-05-09 | $0.00 | $6,092.27 | $5,512.17 |
| 2025-05-10 | $0.00 | $6,237.25 | $5,998.10 |
| 2025-05-11 | $0.00 | $6,256.01 | $6,366.38 |
| 2025-05-12 | $0.00 | $4,474.31 | $5,806.74 |
| 2025-05-13 | $0.00 | $9,760.03 | $6,127.53 |
| 2025-05-14 | $0.00 | $7,290.88 | $6,935.82 |
| 2025-05-15 | $0.00 | $5,040.03 | $6,563.87 |
| 2025-05-16 | $0.00 | $1,734.32 | $6,490.62 |
| 2025-05-17 | $0.00 | $6,179.82 | $6,608.67 |
| 2025-05-18 | $0.00 | $3,185.55 | $6,408.39 |
| 2025-05-19 | $0.00 | $7,579.44 | $6,360.82 |
| 2025-05-20 | $0.00 | $6,158.71 | $6,327.24 |
| 2025-05-21 | $0.00 | $1,296.38 | $6,439.54 |
| 2025-05-22 | $0.00 | $7,716.71 | $6,631.98 |
| 2025-05-23 | $0.00 | $1,341.11 | $6,315.91 |
| 2025-05-24 | $0.00 | $11,381.96 | $5,760.00 |
| 2025-05-25 | $0.00 | $1,742.57 | $5,903.69 |
| 2025-05-26 | $0.00 | $1,163.21 | $5,742.46 |
| 2025-05-27 | $0.00 | $1,280.33 | $5,924.94 |
| 2025-05-28 | $0.00 | $7,094.75 | $5,760.70 |
| 2025-05-29 | $0.00 | $3,351.72 | $5,421.49 |
| 2025-05-30 | $0.00 | $3,965.46 | $4,897.69 |
| 2025-05-31 | $0.00 | $5,556.58 | $5,205.89 |
| 2025-06-01 | $0.00 | $2,617.55 | $4,835.68 |
| 2025-06-02 | $0.00 | $269.81 | $4,830.18 |
| 2025-06-03 | $0.00 | $3,490.71 | $4,738.98 |
| 2025-06-04 | $0.00 | $1,631.91 | $4,776.72 |
| 2025-06-05 | $0.00 | $2,597.27 | $4,805.70 |
| 2025-06-06 | $0.00 | $8,830.97 | $4,532.27 |
| 2025-06-07 | $0.00 | $725.02 | $4,853.08 |
| 2025-06-08 | $0.00 | $975.20 | $4,658.31 |
| 2025-06-09 | $0.00 | $7,524.37 | $4,681.55 |
| 2025-06-10 | $0.00 | $1,325.36 | $4,737.28 |
| 2025-06-11 | $0.00 | $2,689.24 | $5,257.01 |
| 2025-06-12 | $0.00 | $9,461.08 | $5,913.22 |
| 2025-06-13 | $0.00 | $5,200.85 | $5,392.83 |
| 2025-06-14 | $0.00 | $4,125.43 | $5,269.20 |
| 2025-06-15 | $0.00 | $52,856.24 | $5,256.71 |
| 2025-06-16 | $0.00 | $6,260.46 | $5,431.51 |
| 2025-06-17 | $0.00 | $4,676.03 | $5,407.74 |
| 2025-06-18 | $0.00 | $5,379.81 | $5,265.83 |
| 2025-06-19 | $0.00 | $3,373.05 | $4,993.51 |
| 2025-06-20 | $0.00 | $3,395.48 | $4,757.81 |
| 2025-06-21 | $0.00 | $1,498.10 | $4,584.93 |
| 2025-06-22 | $0.00 | $1,460.71 | $4,332.15 |
| 2025-06-23 | $0.00 | $1,985.46 | $4,536.43 |
| 2025-06-24 | $0.00 | $3,615.15 | $4,552.75 |
| 2025-06-25 | $0.00 | $19,486.37 | $4,404.89 |
| 2025-06-26 | $0.00 | $2,518.19 | $4,575.69 |
| 2025-06-27 | $0.00 | $1,655.21 | $4,348.54 |
| 2025-06-28 | $0.00 | $1,484.30 | $4,451.91 |
| 2025-06-29 | $0.00 | $3,486.14 | $4,481.96 |
| 2025-06-30 | $0.00 | $2,587.19 | $4,635.74 |
| 2025-07-01 | $0.00 | $3,634.98 | $4,599.27 |
| 2025-07-02 | $0.00 | $4,884.18 | $4,574.80 |
| 2025-07-03 | $0.00 | $1,555.41 | $4,675.04 |
| 2025-07-04 | $0.00 | $2,610.80 | $4,763.43 |
| 2025-07-05 | $0.00 | $3,395.24 | $4,708.56 |
| 2025-07-06 | $0.00 | $1,503.35 | $4,760.03 |
| 2025-07-07 | $0.00 | $3,069.41 | $5,275.53 |
| 2025-07-08 | $0.00 | $1,444.86 | $5,032.62 |
| 2025-07-09 | $0.00 | $18,168.42 | $5,530.29 |
| 2025-07-10 | $0.00 | $6,006.72 | $5,674.02 |
| 2025-07-11 | $0.00 | $1,684.90 | $6,053.17 |
| 2025-07-12 | $0.00 | $9,384.05 | $6,598.87 |
| 2025-07-13 | $0.00 | $6,347.68 | $6,459.77 |
| 2025-07-14 | $0.00 | $7,882.32 | $6,399.51 |
| 2025-07-15 | $0.00 | $6,317.16 | $6,065.68 |
| 2025-07-16 | $0.00 | $8,554.93 | $5,810.65 |
| 2025-07-17 | $0.00 | $4,144.15 | $6,334.99 |
| 2025-07-18 | $0.00 | $18,414.27 | $6,264.55 |
| 2025-07-19 | $0.00 | $125,495.14 | $6,514.88 |
| 2025-07-20 | $0.00 | $2,148.79 | $6,557.15 |
| 2025-07-21 | $0.00 | $11,582.71 | $7,552.59 |
| 2025-07-22 | $0.00 | $5,104.60 | $7,319.93 |
| 2025-07-23 | $0.00 | $53,234.66 | $6,848.60 |
| 2025-07-24 | $0.00 | $9,999.96 | $6,173.84 |
| 2025-07-25 | $0.00 | $12,023.57 | $6,732.81 |
| 2025-07-26 | $0.00 | $3,641.29 | $7,083.25 |
| 2025-07-27 | $0.00 | $5,779.59 | $7,318.86 |
| 2025-07-28 | $0.00 | $6,562.38 | $8,448.70 |
| 2025-07-29 | $0.00 | $7,473.41 | $7,803.13 |
| 2025-07-30 | $0.00 | $4,969.84 | $8,927.62 |
| 2025-07-31 | $0.00 | $15,340.44 | $9,130.91 |
| 2025-08-01 | $0.00 | $5,515.75 | $8,994.99 |
| 2025-08-02 | $0.00 | $1,694.57 | $8,065.76 |
| 2025-08-03 | $0.00 | $850.91 | $7,513.36 |
| 2025-08-04 | $0.00 | $1,713.40 | $8,116.75 |
| 2025-08-05 | $0.00 | $5,015.96 | $8,183.96 |
| 2025-08-06 | $0.00 | $2,523.83 | $7,730.38 |
| 2025-08-07 | $0.00 | $1,806.13 | $7,798.73 |
| 2025-08-08 | $0.00 | $1,069.43 | $8,340.31 |
| 2025-08-09 | $0.00 | $2,942.43 | $8,478.11 |
| 2025-08-10 | $0.00 | $1,232.26 | $8,822.36 |
| 2025-08-11 | $0.00 | $2,674.79 | $8,286.88 |
| 2025-08-12 | $0.00 | $2,060.36 | $8,226.64 |
| 2025-08-13 | $0.00 | $10,422.36 | $8,273.06 |
| 2025-08-14 | $0.00 | $4,584.91 | $8,063.19 |
| 2025-08-15 | $0.00 | $3,690.27 | $7,588.63 |
| 2025-08-16 | $0.00 | $3,075.33 | $7,291.69 |
| 2025-08-17 | $0.00 | $1,082.87 | $7,388.32 |
| 2025-08-18 | $0.00 | $4,150.13 | $7,827.64 |
| 2025-08-19 | $0.00 | $2,340.11 | $7,354.84 |
| 2025-08-20 | $0.00 | $1,803.88 | $6,793.45 |
| 2025-08-21 | $0.00 | $1,116.81 | $6,847.28 |
| 2025-08-22 | $0.00 | $1,113.56 | $6,415.69 |
| 2025-08-23 | $0.00 | $1,137.64 | $7,006.76 |
| 2025-08-24 | $0.00 | $672.56 | $6,752.35 |
| 2025-08-25 | $0.00 | $1,554.32 | $6,377.77 |
| 2025-08-26 | $0.00 | $2,899.79 | $5,919.96 |
| 2025-08-27 | $0.00 | $3,763.40 | $5,255.06 |
| 2025-08-28 | $0.00 | $9,947.65 | $4,936.84 |
| 2025-08-29 | $0.00 | $5,770.33 | $4,940.74 |
| 2025-08-30 | $0.00 | $2,234.75 | $4,730.05 |
| 2025-08-31 | $0.00 | $12,964.47 | $5,190.27 |
| 2025-09-01 | $0.00 | $12,559.90 | $5,545.24 |
| 2025-09-02 | $0.00 | $3,961.56 | $5,475.45 |
| 2025-09-03 | $0.00 | $2,974.50 | $5,179.31 |
| 2025-09-04 | $0.00 | $642.79 | $5,159.70 |
| 2025-09-05 | $0.00 | $1,240.76 | $4,777.07 |
| 2025-09-06 | $0.00 | $1,123.40 | $4,662.90 |
| 2025-09-07 | $0.00 | $6,266.54 | $4,538.42 |
| 2025-09-08 | $0.00 | $4,337.73 | $4,577.98 |
| 2025-09-09 | $0.00 | $6,427.59 | $4,769.44 |
| 2025-09-10 | $0.00 | $5,257.21 | $4,700.05 |
| 2025-09-11 | $0.00 | $2,142.45 | $4,721.64 |
| 2025-09-12 | $0.00 | $3,485.42 | $4,694.97 |
| 2025-09-13 | $0.00 | $2,203.11 | $4,798.34 |
| 2025-09-14 | $0.00 | $6,998.52 | $4,951.92 |
| 2025-09-15 | $0.00 | $2,034.67 | $4,852.48 |
| 2025-09-16 | $0.00 | $917.49 | $4,592.96 |
| 2025-09-17 | $0.00 | $5,596.91 | $4,165.80 |
| 2025-09-18 | $0.00 | $56,882.64 | $4,455.09 |
| 2025-09-19 | $0.00 | $1,559.99 | $4,462.21 |
| 2025-09-20 | $0.00 | $7,867.79 | $4,286.63 |
| 2025-09-21 | $0.00 | $4,205.55 | $4,225.42 |
| 2025-09-22 | $0.00 | $2,533.06 | $4,284.84 |
| 2025-09-23 | $0.00 | $8,923.60 | $4,071.89 |
| 2025-09-24 | $0.00 | $1,290.29 | $4,109.09 |
| 2025-09-24 | $0.00 | $1,368.89 | $4,149.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
