N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $65,256,779.31 | $54,826,409.74 | $0.07 |
| 2024-12-31 | $61,981,388.34 | $43,670,284.03 | $0.07 |
| 2025-01-01 | $60,429,935.86 | $12,970,967.49 | $0.07 |
| 2025-01-02 | $60,892,278.44 | $18,703,845.60 | $0.07 |
| 2025-01-03 | $60,430,013.22 | $11,611,047.29 | $0.07 |
| 2025-01-04 | $62,193,818.01 | $8,389,848.73 | $0.07 |
| 2025-01-05 | $64,643,670.73 | $15,348,534.34 | $0.07 |
| 2025-01-06 | $63,607,728.44 | $22,102,451.84 | $0.07 |
| 2025-01-07 | $62,174,871.36 | $8,958,042.26 | $0.07 |
| 2025-01-08 | $57,247,306.11 | $6,325,452.25 | $0.06 |
| 2025-01-09 | $55,417,554.91 | $6,058,443.42 | $0.06 |
| 2025-01-10 | $53,469,040.50 | $4,129,099.74 | $0.06 |
| 2025-01-11 | $53,860,250.63 | $5,235,785.47 | $0.06 |
| 2025-01-12 | $54,262,830.94 | $3,984,320.63 | $0.06 |
| 2025-01-13 | $53,876,675.26 | $4,759,578.33 | $0.06 |
| 2025-01-14 | $54,444,621.91 | $17,160,113.42 | $0.06 |
| 2025-01-15 | $54,185,292.47 | $4,052,927.26 | $0.06 |
| 2025-01-16 | $56,019,831.63 | $5,879,875.49 | $0.06 |
| 2025-01-17 | $53,489,861.07 | $9,453,391.57 | $0.06 |
| 2025-01-18 | $55,239,765.24 | $10,144,719.97 | $0.06 |
| 2025-01-19 | $52,972,883.65 | $17,982,569.70 | $0.06 |
| 2025-01-20 | $46,984,918.30 | $14,903,031.27 | $0.05 |
| 2025-01-21 | $45,565,220.82 | $9,511,378.99 | $0.05 |
| 2025-01-22 | $45,852,829.13 | $14,906,688.10 | $0.05 |
| 2025-01-23 | $47,448,392.19 | $18,931,103.96 | $0.05 |
| 2025-01-24 | $46,006,845.81 | $12,239,409.19 | $0.05 |
| 2025-01-25 | $44,741,503.45 | $11,217,303.35 | $0.05 |
| 2025-01-26 | $44,985,352.60 | $9,979,487.96 | $0.05 |
| 2025-01-27 | $42,990,954.37 | $11,269,761.82 | $0.05 |
| 2025-01-28 | $43,000,991.79 | $10,050,403.25 | $0.05 |
| 2025-01-29 | $40,794,787.58 | $10,574,979.46 | $0.04 |
| 2025-01-30 | $41,981,526.06 | $11,452,842.70 | $0.05 |
| 2025-01-31 | $43,244,017.43 | $10,715,850.88 | $0.05 |
| 2025-02-01 | $41,872,243.46 | $10,878,919.51 | $0.05 |
| 2025-02-02 | $38,897,390.07 | $8,749,571.08 | $0.04 |
| 2025-02-03 | $34,095,549.41 | $8,562,645.41 | $0.04 |
| 2025-02-04 | $35,712,959.36 | $10,932,446.58 | $0.04 |
| 2025-02-05 | $33,927,369.22 | $8,573,497.06 | $0.04 |
| 2025-02-06 | $34,214,141.54 | $7,890,860.96 | $0.04 |
| 2025-02-07 | $32,047,665.03 | $8,283,432.63 | $0.03 |
| 2025-02-08 | $31,344,457.51 | $5,632,431.56 | $0.03 |
| 2025-02-09 | $33,217,881.43 | $5,761,859.77 | $0.04 |
| 2025-02-10 | $31,972,181.43 | $5,980,972.61 | $0.03 |
| 2025-02-11 | $33,965,303.12 | $8,979,964.17 | $0.04 |
| 2025-02-12 | $39,007,472.23 | $34,352,754.54 | $0.04 |
| 2025-02-13 | $38,606,230.18 | $61,788,892.02 | $0.04 |
| 2025-02-14 | $35,954,546.68 | $18,094,358.38 | $0.04 |
| 2025-02-15 | $36,297,397.05 | $14,000,324.09 | $0.04 |
| 2025-02-16 | $35,963,908.72 | $9,927,685.67 | $0.04 |
| 2025-02-17 | $34,946,741.27 | $9,535,974.52 | $0.04 |
| 2025-02-18 | $34,841,354.03 | $6,066,887.35 | $0.04 |
| 2025-02-19 | $34,121,876.87 | $8,403,022.71 | $0.04 |
| 2025-02-20 | $33,971,674.25 | $5,734,218.41 | $0.04 |
| 2025-02-21 | $34,388,949.39 | $6,981,307.23 | $0.04 |
| 2025-02-22 | $33,461,851.85 | $7,194,184.28 | $0.04 |
| 2025-02-23 | $35,031,279.90 | $5,806,854.69 | $0.04 |
| 2025-02-24 | $33,656,427.71 | $5,305,129.37 | $0.04 |
| 2025-02-25 | $30,850,001.90 | $5,775,612.98 | $0.03 |
| 2025-02-26 | $30,740,315.04 | $5,823,557.77 | $0.03 |
| 2025-02-27 | $30,890,803.12 | $6,184,681.87 | $0.03 |
| 2025-02-28 | $31,101,929.82 | $9,177,167.50 | $0.03 |
| 2025-03-01 | $30,970,246.53 | $5,172,865.60 | $0.03 |
| 2025-03-02 | $30,463,836.12 | $4,913,227.89 | $0.03 |
| 2025-03-03 | $32,056,650.13 | $6,960,596.29 | $0.03 |
| 2025-03-04 | $27,860,185.41 | $5,732,699.20 | $0.03 |
| 2025-03-05 | $28,371,275.06 | $5,761,545.45 | $0.03 |
| 2025-03-06 | $29,337,160.47 | $5,211,220.41 | $0.03 |
| 2025-03-07 | $28,908,272.21 | $6,690,949.27 | $0.03 |
| 2025-03-08 | $27,915,296.27 | $6,582,188.28 | $0.03 |
| 2025-03-09 | $27,989,189.38 | $6,292,321.41 | $0.03 |
| 2025-03-10 | $25,739,430.90 | $11,862,593.19 | $0.03 |
| 2025-03-11 | $25,278,399.47 | $9,570,998.53 | $0.03 |
| 2025-03-12 | $26,279,736.13 | $14,150,691.82 | $0.03 |
| 2025-03-13 | $27,148,664.60 | $12,324,393.23 | $0.03 |
| 2025-03-14 | $26,200,679.28 | $12,151,783.85 | $0.03 |
| 2025-03-15 | $26,859,479.04 | $8,377,450.04 | $0.03 |
| 2025-03-16 | $27,618,576.88 | $5,922,888.15 | $0.03 |
| 2025-03-17 | $26,407,044.97 | $6,512,781.82 | $0.03 |
| 2025-03-18 | $27,793,884.92 | $7,547,539.24 | $0.03 |
| 2025-03-19 | $27,304,513.03 | $8,600,593.76 | $0.03 |
| 2025-03-20 | $27,472,260.96 | $7,074,312.16 | $0.03 |
| 2025-03-21 | $26,679,899.48 | $7,394,836.61 | $0.03 |
| 2025-03-22 | $26,930,685.26 | $9,243,544.74 | $0.03 |
| 2025-03-23 | $26,960,250.63 | $7,382,677.93 | $0.03 |
| 2025-03-24 | $27,184,112.15 | $8,021,297.82 | $0.03 |
| 2025-03-25 | $27,616,300.11 | $6,741,309.95 | $0.03 |
| 2025-03-26 | $27,438,987.36 | $8,921,338.96 | $0.03 |
| 2025-03-27 | $27,427,945.20 | $7,852,006.59 | $0.03 |
| 2025-03-28 | $27,298,665.73 | $6,038,088.42 | $0.03 |
| 2025-03-29 | $25,226,327.02 | $5,150,931.51 | $0.03 |
| 2025-03-30 | $23,750,471.63 | $5,586,281.98 | $0.03 |
| 2025-03-31 | $24,195,324.82 | $5,420,214.93 | $0.03 |
| 2025-04-01 | $24,294,653.01 | $6,303,641.77 | $0.03 |
| 2025-04-02 | $23,787,410.64 | $5,206,598.43 | $0.03 |
| 2025-04-03 | $21,437,583.46 | $5,794,401.37 | $0.02 |
| 2025-04-04 | $20,328,926.72 | $6,893,601.10 | $0.02 |
| 2025-04-05 | $20,205,976.56 | $4,990,386.11 | $0.02 |
| 2025-04-06 | $20,293,287.33 | $3,915,918.68 | $0.02 |
| 2025-04-07 | $17,827,684.48 | $4,779,866.53 | $0.02 |
| 2025-04-08 | $18,888,284.98 | $6,543,459.19 | $0.02 |
| 2025-04-09 | $18,053,155.29 | $6,043,620.32 | $0.02 |
| 2025-04-10 | $19,878,421.14 | $4,955,699.08 | $0.02 |
| 2025-04-11 | $18,884,105.26 | $4,297,894.20 | $0.02 |
| 2025-04-12 | $19,725,940.80 | $3,979,630.24 | $0.02 |
| 2025-04-13 | $20,601,277.62 | $3,710,451.22 | $0.02 |
| 2025-04-14 | $19,411,084.83 | $3,853,023.38 | $0.02 |
| 2025-04-15 | $19,123,197.88 | $3,820,816.39 | $0.02 |
| 2025-04-16 | $18,781,830.30 | $4,361,743.19 | $0.02 |
| 2025-04-17 | $18,648,553.06 | $4,564,163.27 | $0.02 |
| 2025-04-18 | $19,563,152.24 | $4,606,831.26 | $0.02 |
| 2025-04-19 | $19,826,538.99 | $4,140,713.76 | $0.02 |
| 2025-04-20 | $20,726,214.80 | $4,306,786.22 | $0.02 |
| 2025-04-21 | $22,119,412.33 | $8,858,751.53 | $0.02 |
| 2025-04-22 | $21,722,544.48 | $4,448,161.39 | $0.02 |
| 2025-04-23 | $24,182,618.65 | $27,679,091.37 | $0.03 |
| 2025-04-24 | $23,881,570.89 | $7,807,373.45 | $0.03 |
| 2025-04-25 | $26,121,652.28 | $9,107,539.17 | $0.03 |
| 2025-04-26 | $26,021,350.95 | $5,773,461.40 | $0.03 |
| 2025-04-27 | $26,091,846.11 | $4,753,296.36 | $0.03 |
| 2025-04-28 | $24,702,239.70 | $2,547,561.16 | $0.03 |
| 2025-04-29 | $25,048,883.90 | $2,247,208.65 | $0.03 |
| 2025-04-30 | $24,165,788.45 | $2,870,158.73 | $0.03 |
| 2025-05-01 | $24,508,165.55 | $3,784,111.90 | $0.03 |
| 2025-05-02 | $25,393,801.69 | $3,564,748.43 | $0.03 |
| 2025-05-03 | $24,955,723.58 | $3,093,069.20 | $0.03 |
| 2025-05-04 | $23,580,183.70 | $2,385,110.66 | $0.03 |
| 2025-05-05 | $22,994,517.30 | $2,535,718.33 | $0.02 |
| 2025-05-06 | $23,188,959.26 | $2,907,761.60 | $0.02 |
| 2025-05-07 | $22,750,103.63 | $2,509,132.38 | $0.02 |
| 2025-05-08 | $22,577,105.03 | $2,476,730.04 | $0.02 |
| 2025-05-09 | $24,416,058.08 | $3,644,573.90 | $0.03 |
| 2025-05-10 | $26,134,464.42 | $4,693,478.98 | $0.03 |
| 2025-05-11 | $27,056,055.32 | $3,972,975.06 | $0.03 |
| 2025-05-12 | $26,147,095.05 | $3,900,193.33 | $0.03 |
| 2025-05-13 | $26,772,332.84 | $5,091,833.34 | $0.03 |
| 2025-05-14 | $27,364,007.50 | $4,449,836.81 | $0.03 |
| 2025-05-15 | $26,016,352.28 | $3,778,342.44 | $0.03 |
| 2025-05-16 | $24,037,005.45 | $5,389,181.42 | $0.03 |
| 2025-05-17 | $24,397,781.06 | $4,307,274.96 | $0.03 |
| 2025-05-18 | $23,934,054.18 | $4,120,223.67 | $0.03 |
| 2025-05-19 | $24,706,780.20 | $4,164,868.86 | $0.03 |
| 2025-05-20 | $24,179,038.10 | $4,822,899.01 | $0.03 |
| 2025-05-21 | $24,518,811.12 | $4,756,178.59 | $0.03 |
| 2025-05-22 | $24,756,055.08 | $5,047,836.75 | $0.03 |
| 2025-05-23 | $25,855,436.72 | $4,681,017.94 | $0.03 |
| 2025-05-24 | $23,732,102.58 | $5,518,369.10 | $0.03 |
| 2025-05-25 | $23,656,206.17 | $3,861,272.82 | $0.03 |
| 2025-05-26 | $23,558,896.54 | $4,522,343.50 | $0.02 |
| 2025-05-27 | $23,495,332.97 | $4,504,708.15 | $0.02 |
| 2025-05-28 | $23,850,388.52 | $5,115,340.14 | $0.03 |
| 2025-05-29 | $24,022,781.75 | $5,775,155.81 | $0.03 |
| 2025-05-30 | $23,210,005.66 | $6,595,044.92 | $0.02 |
| 2025-05-31 | $21,921,875.41 | $17,992,616.04 | $0.02 |
| 2025-06-01 | $22,370,711.88 | $6,794,291.69 | $0.02 |
| 2025-06-02 | $22,977,439.53 | $5,244,568.05 | $0.02 |
| 2025-06-03 | $23,333,430.07 | $3,863,832.47 | $0.02 |
| 2025-06-04 | $22,967,767.47 | $5,324,015.72 | $0.02 |
| 2025-06-05 | $22,178,000.52 | $4,562,269.43 | $0.02 |
| 2025-06-06 | $20,951,999.81 | $5,349,885.56 | $0.02 |
| 2025-06-07 | $20,882,062.59 | $5,173,893.02 | $0.02 |
| 2025-06-08 | $21,892,876.20 | $3,493,368.91 | $0.02 |
| 2025-06-09 | $21,531,863.74 | $3,584,873.55 | $0.02 |
| 2025-06-10 | $23,023,900.89 | $5,564,742.64 | $0.02 |
| 2025-06-11 | $23,139,337.37 | $4,594,655.66 | $0.02 |
| 2025-06-12 | $21,801,836.44 | $4,598,732.16 | $0.02 |
| 2025-06-13 | $20,646,116.25 | $5,215,903.24 | $0.02 |
| 2025-06-14 | $19,795,856.09 | $4,000,284.91 | $0.02 |
| 2025-06-15 | $19,662,596.45 | $2,584,047.57 | $0.02 |
| 2025-06-16 | $19,692,132.20 | $2,531,206.75 | $0.02 |
| 2025-06-17 | $19,728,604.26 | $3,718,193.68 | $0.02 |
| 2025-06-18 | $18,808,653.28 | $3,410,757.46 | $0.02 |
| 2025-06-19 | $19,095,380.26 | $3,196,036.34 | $0.02 |
| 2025-06-20 | $18,710,128.87 | $2,809,907.11 | $0.02 |
| 2025-06-21 | $18,032,296.87 | $3,493,953.64 | $0.02 |
| 2025-06-22 | $17,259,053.10 | $2,694,881.26 | $0.02 |
| 2025-06-23 | $17,165,238.37 | $3,870,112.95 | $0.02 |
| 2025-06-24 | $18,957,935.68 | $7,177,386.70 | $0.02 |
| 2025-06-25 | $19,225,765.30 | $3,452,869.00 | $0.02 |
| 2025-06-26 | $18,272,110.12 | $3,082,696.86 | $0.02 |
| 2025-06-27 | $17,962,267.58 | $3,743,962.08 | $0.02 |
| 2025-06-28 | $18,234,630.89 | $3,119,252.66 | $0.02 |
| 2025-06-29 | $18,871,312.29 | $2,781,941.80 | $0.02 |
| 2025-06-30 | $19,574,611.33 | $2,990,104.57 | $0.02 |
| 2025-07-01 | $18,491,800.62 | $4,596,248.43 | $0.02 |
| 2025-07-02 | $17,278,692.03 | $5,979,940.74 | $0.02 |
| 2025-07-03 | $18,573,222.96 | $5,155,196.88 | $0.02 |
| 2025-07-04 | $17,917,571.64 | $4,181,904.76 | $0.02 |
| 2025-07-05 | $16,980,250.24 | $6,088,175.31 | $0.02 |
| 2025-07-06 | $17,129,942.49 | $3,539,793.41 | $0.02 |
| 2025-07-07 | $16,208,655.82 | $7,693,732.54 | $0.02 |
| 2025-07-08 | $15,663,922.14 | $10,341,478.31 | $0.02 |
| 2025-07-09 | $15,646,366.26 | $9,659,764.07 | $0.02 |
| 2025-07-10 | $16,073,853.92 | $4,157,085.51 | $0.02 |
| 2025-07-11 | $16,213,308.28 | $4,571,158.28 | $0.02 |
| 2025-07-12 | $16,294,484.24 | $7,719,015.56 | $0.02 |
| 2025-07-13 | $21,162,921.29 | $87,743,749.82 | $0.02 |
| 2025-07-14 | $20,607,166.99 | $31,337,072.73 | $0.02 |
| 2025-07-15 | $19,033,374.03 | $10,273,027.73 | $0.02 |
| 2025-07-16 | $19,415,729.63 | $8,105,030.26 | $0.02 |
| 2025-07-17 | $18,658,972.14 | $5,281,964.94 | $0.02 |
| 2025-07-18 | $19,666,712.19 | $8,812,512.80 | $0.02 |
| 2025-07-19 | $18,919,135.64 | $7,425,156.55 | $0.02 |
| 2025-07-20 | $19,392,659.00 | $5,368,985.20 | $0.02 |
| 2025-07-21 | $19,675,241.49 | $3,937,469.36 | $0.02 |
| 2025-07-22 | $20,148,263.46 | $4,138,184.17 | $0.02 |
| 2025-07-23 | $20,135,462.42 | $6,061,561.89 | $0.02 |
| 2025-07-24 | $18,706,882.18 | $5,122,196.49 | $0.02 |
| 2025-07-25 | $26,566,851.18 | $41,858,255.69 | $0.03 |
| 2025-07-26 | $31,129,504.65 | $183,723,589.84 | $0.03 |
| 2025-07-27 | $33,291,001.69 | $97,263,257.24 | $0.03 |
| 2025-07-28 | $29,530,790.55 | $40,741,016.78 | $0.03 |
| 2025-07-29 | $28,134,218.58 | $24,016,033.23 | $0.03 |
| 2025-07-30 | $25,157,323.61 | $13,625,526.24 | $0.03 |
| 2025-07-31 | $25,194,344.58 | $24,319,119.55 | $0.03 |
| 2025-08-01 | $24,024,179.40 | $12,496,833.99 | $0.02 |
| 2025-08-02 | $31,051,908.86 | $63,921,224.15 | $0.03 |
| 2025-08-03 | $27,399,600.01 | $43,915,619.10 | $0.03 |
| 2025-08-04 | $26,109,897.54 | $10,758,063.51 | $0.03 |
| 2025-08-05 | $27,240,725.20 | $17,699,856.27 | $0.03 |
| 2025-08-06 | $25,677,367.28 | $11,010,067.15 | $0.03 |
| 2025-08-07 | $26,032,926.20 | $7,190,323.82 | $0.03 |
| 2025-08-08 | $26,861,872.22 | $6,425,652.76 | $0.03 |
| 2025-08-09 | $27,049,046.65 | $5,338,308.87 | $0.03 |
| 2025-08-10 | $26,371,558.01 | $5,322,065.88 | $0.03 |
| 2025-08-11 | $26,183,953.45 | $5,109,068.48 | $0.03 |
| 2025-08-12 | $25,431,430.83 | $4,376,365.82 | $0.03 |
| 2025-08-13 | $25,940,549.90 | $4,807,995.03 | $0.03 |
| 2025-08-14 | $25,556,990.99 | $4,878,455.18 | $0.03 |
| 2025-08-15 | $24,296,384.97 | $5,957,426.49 | $0.03 |
| 2025-08-16 | $27,755,084.89 | $38,425,744.56 | $0.03 |
| 2025-08-17 | $26,105,555.25 | $10,218,383.20 | $0.03 |
| 2025-08-18 | $25,732,768.19 | $4,259,479.32 | $0.03 |
| 2025-08-19 | $24,796,804.10 | $7,829,792.31 | $0.03 |
| 2025-08-20 | $23,919,679.26 | $4,517,168.89 | $0.02 |
| 2025-08-21 | $24,954,607.35 | $4,671,266.39 | $0.03 |
| 2025-08-22 | $23,815,688.55 | $3,869,554.81 | $0.02 |
| 2025-08-23 | $24,958,062.91 | $6,063,911.86 | $0.03 |
| 2025-08-24 | $24,766,897.56 | $3,307,451.66 | $0.03 |
| 2025-08-25 | $25,591,607.36 | $18,961,752.05 | $0.03 |
| 2025-08-26 | $23,183,152.36 | $8,045,910.49 | $0.02 |
| 2025-08-27 | $24,326,633.42 | $6,348,891.74 | $0.02 |
| 2025-08-28 | $23,753,131.33 | $3,965,762.92 | $0.02 |
| 2025-08-29 | $24,691,835.31 | $9,179,140.05 | $0.03 |
| 2025-08-30 | $23,807,531.20 | $3,097,356.82 | $0.02 |
| 2025-08-31 | $24,401,649.00 | $4,669,484.75 | $0.03 |
| 2025-09-01 | $32,066,117.27 | $48,057,400.07 | $0.03 |
| 2025-09-02 | $32,168,560.66 | $72,653,151.00 | $0.03 |
| 2025-09-03 | $28,430,678.63 | $14,128,931.16 | $0.03 |
| 2025-09-04 | $28,700,046.95 | $8,506,717.56 | $0.03 |
| 2025-09-05 | $27,044,218.14 | $5,571,279.12 | $0.03 |
| 2025-09-06 | $27,508,653.52 | $5,100,474.21 | $0.03 |
| 2025-09-07 | $27,098,408.04 | $5,646,681.72 | $0.03 |
| 2025-09-08 | $27,449,396.91 | $3,986,051.50 | $0.03 |
| 2025-09-09 | $27,794,471.43 | $5,432,865.52 | $0.03 |
| 2025-09-10 | $27,666,236.41 | $5,639,470.27 | $0.03 |
| 2025-09-11 | $27,576,360.26 | $15,593,852.03 | $0.03 |
| 2025-09-12 | $27,641,905.15 | $6,438,639.56 | $0.03 |
| 2025-09-13 | $28,718,496.99 | $7,411,674.28 | $0.03 |
| 2025-09-14 | $28,236,558.61 | $15,904,720.74 | $0.03 |
| 2025-09-15 | $27,783,277.92 | $10,905,101.78 | $0.03 |
| 2025-09-16 | $26,798,536.98 | $7,129,111.75 | $0.03 |
| 2025-09-17 | $27,441,044.15 | $7,072,367.36 | $0.03 |
| 2025-09-18 | $27,662,489.17 | $15,284,983.49 | $0.03 |
| 2025-09-19 | $28,076,758.11 | $5,909,558.69 | $0.03 |
| 2025-09-20 | $26,878,400.66 | $4,211,140.70 | $0.03 |
| 2025-09-21 | $26,992,008.54 | $3,996,670.39 | $0.03 |
| 2025-09-22 | $26,697,224.78 | $4,518,227.12 | $0.03 |
| 2025-09-23 | $24,654,422.07 | $6,006,278.18 | $0.03 |
| 2025-09-24 | $24,137,873.88 | $3,902,401.58 | $0.02 |
| 2025-09-25 | $24,345,068.44 | $3,350,878.64 | $0.02 |
| 2025-09-26 | $22,751,091.48 | $4,829,629.04 | $0.02 |
| 2025-09-27 | $23,563,292.33 | $3,666,502.85 | $0.02 |
| 2025-09-28 | $23,605,695.95 | $2,579,272.10 | $0.02 |
| 2025-09-29 | $26,131,999.90 | $60,109,491.93 | $0.03 |
| 2025-09-30 | $24,052,787.94 | $12,745,488.97 | $0.02 |
| 2025-10-01 | $24,546,449.55 | $5,514,736.38 | $0.03 |
| 2025-10-02 | $25,092,903.98 | $6,568,106.00 | $0.03 |
| 2025-10-03 | $25,525,964.81 | $3,734,539.84 | $0.03 |
| 2025-10-04 | $25,272,138.00 | $3,233,190.15 | $0.03 |
| 2025-10-05 | $24,410,663.36 | $2,843,483.37 | $0.02 |
| 2025-10-06 | $24,322,160.35 | $3,389,593.21 | $0.02 |
| 2025-10-07 | $24,838,221.76 | $3,403,703.49 | $0.03 |
| 2025-10-08 | $23,626,309.95 | $3,565,846.23 | $0.02 |
| 2025-10-09 | $24,708,327.02 | $4,272,677.24 | $0.03 |
| 2025-10-10 | $24,087,664.27 | $3,523,377.29 | $0.02 |
| 2025-10-11 | $18,368,356.41 | $11,827,046.16 | $0.02 |
| 2025-10-12 | $19,075,170.59 | $8,979,000.05 | $0.02 |
| 2025-10-13 | $20,435,884.69 | $4,801,046.79 | $0.02 |
| 2025-10-14 | $20,668,325.16 | $4,993,654.18 | $0.02 |
| 2025-10-15 | $19,813,699.34 | $7,542,774.11 | $0.02 |
| 2025-10-16 | $19,435,000.38 | $4,214,770.83 | $0.02 |
| 2025-10-17 | $19,005,002.56 | $4,820,436.24 | $0.02 |
| 2025-10-18 | $18,808,520.47 | $5,031,581.14 | $0.02 |
| 2025-10-19 | $19,198,425.77 | $3,925,197.68 | $0.02 |
| 2025-10-20 | $19,485,057.23 | $3,148,080.60 | $0.02 |
| 2025-10-21 | $19,527,761.89 | $4,039,947.39 | $0.02 |
| 2025-10-22 | $18,533,183.48 | $4,754,148.82 | $0.02 |
| 2025-10-23 | $18,271,769.90 | $3,695,877.82 | $0.02 |
| 2025-10-24 | $18,964,896.94 | $4,705,883.98 | $0.02 |
| 2025-10-25 | $18,964,590.50 | $3,488,179.18 | $0.02 |
| 2025-10-26 | $19,095,738.36 | $10,392,558.81 | $0.02 |
| 2025-10-27 | $19,960,892.60 | $4,598,904.02 | $0.02 |
| 2025-10-28 | $19,537,231.41 | $4,595,077.45 | $0.02 |
| 2025-10-29 | $20,719,819.14 | $14,994,284.17 | $0.02 |
| 2025-10-30 | $19,406,389.81 | $9,246,495.12 | $0.02 |
| 2025-10-31 | $18,582,937.91 | $3,841,392.52 | $0.02 |
| 2025-11-01 | $19,197,617.72 | $2,916,372.97 | $0.02 |
| 2025-11-02 | $19,755,125.52 | $3,593,835.29 | $0.02 |
| 2025-11-03 | $19,504,870.80 | $2,808,508.69 | $0.02 |
| 2025-11-04 | $17,710,939.40 | $1,899,527.95 | $0.02 |
| 2025-11-05 | $17,105,158.14 | $5,087,086.24 | $0.02 |
| 2025-11-06 | $17,514,332.24 | $3,663,689.57 | $0.02 |
| 2025-11-07 | $17,332,019.37 | $2,896,327.71 | $0.02 |
| 2025-11-08 | $18,807,801.86 | $3,064,231.70 | $0.02 |
| 2025-11-09 | $18,649,400.01 | $2,406,298.02 | $0.02 |
| 2025-11-10 | $18,706,807.58 | $4,510,087.45 | $0.02 |
| 2025-11-11 | $18,253,902.22 | $3,245,913.17 | $0.02 |
| 2025-11-12 | $17,887,824.32 | $3,409,510.32 | $0.02 |
| 2025-11-13 | $17,073,730.67 | $3,416,539.10 | $0.02 |
| 2025-11-14 | $16,004,551.07 | $4,609,592.30 | $0.02 |
| 2025-11-15 | $15,403,898.57 | $4,165,987.39 | $0.02 |
| 2025-11-16 | $15,349,381.87 | $3,559,861.89 | $0.02 |
| 2025-11-17 | $14,022,200.53 | $6,244,935.46 | $0.01 |
| 2025-11-18 | $12,961,313.21 | $3,121,322.69 | $0.01 |
| 2025-11-19 | $13,461,699.79 | $3,736,194.64 | $0.01 |
| 2025-11-20 | $13,254,436.48 | $3,197,488.06 | $0.01 |
| 2025-11-21 | $13,108,650.82 | $16,511,988.48 | $0.01 |
| 2025-11-22 | $12,561,386.51 | $5,933,416.19 | $0.01 |
| 2025-11-23 | $12,732,387.29 | $14,781,871.04 | $0.01 |
| 2025-11-24 | $13,376,079.38 | $6,815,758.08 | $0.01 |
| 2025-11-25 | $13,895,668.65 | $4,603,408.73 | $0.01 |
| 2025-11-26 | $14,012,197.19 | $4,320,387.67 | $0.01 |
| 2025-11-27 | $14,139,919.10 | $2,979,755.18 | $0.01 |
| 2025-11-28 | $14,555,752.44 | $4,815,038.03 | $0.01 |
| 2025-11-29 | $14,226,226.47 | $3,822,980.05 | $0.01 |
| 2025-11-30 | $14,029,512.36 | $3,061,977.83 | $0.01 |
| 2025-12-01 | $13,906,317.63 | $2,533,281.71 | $0.01 |
| 2025-12-02 | $12,755,199.19 | $7,571,004.38 | $0.01 |
| 2025-12-03 | $13,129,923.12 | $5,546,559.91 | $0.01 |
| 2025-12-04 | $13,634,952.03 | $5,675,788.24 | $0.01 |
| 2025-12-05 | $13,422,372.93 | $4,810,163.74 | $0.01 |
| 2025-12-06 | $12,833,461.76 | $4,213,820.25 | $0.01 |
| 2025-12-07 | $13,875,271.94 | $7,942,204.67 | $0.01 |
| 2025-12-08 | $13,206,433.47 | $25,533,470.35 | $0.01 |
| 2025-12-09 | $13,065,780.19 | $5,673,090.17 | $0.01 |
| 2025-12-10 | $13,125,897.91 | $4,697,264.75 | $0.01 |
| 2025-12-11 | $12,719,807.33 | $3,299,974.08 | $0.01 |
| 2025-12-12 | $12,289,547.89 | $7,089,579.82 | $0.01 |
| 2025-12-13 | $12,327,720.52 | $4,603,903.83 | $0.01 |
| 2025-12-14 | $12,246,139.02 | $2,851,545.58 | $0.01 |
| 2025-12-15 | $11,926,476.89 | $3,186,364.15 | $0.01 |
| 2025-12-16 | $11,396,852.32 | $3,201,082.99 | $0.01 |
| 2025-12-17 | $11,245,105.38 | $2,284,145.40 | $0.01 |
| 2025-12-18 | $10,341,176.16 | $2,605,819.76 | $0.01 |
| 2025-12-19 | $9,972,218.79 | $2,066,834.37 | $0.01 |
| 2025-12-20 | $10,748,329.77 | $2,470,458.67 | $0.01 |
| 2025-12-21 | $10,752,454.36 | $2,084,348.08 | $0.01 |
| 2025-12-22 | $10,297,589.19 | $2,275,023.14 | $0.01 |
| 2025-12-23 | $10,219,435.16 | $2,339,240.65 | $0.01 |
| 2025-12-24 | $10,416,338.30 | $3,938,341.46 | $0.01 |
| 2025-12-25 | $10,325,497.18 | $4,004,778.78 | $0.01 |
| 2025-12-26 | $10,052,494.95 | $8,678,813.19 | $0.01 |
| 2025-12-27 | $9,552,044.81 | $3,792,940.40 | $0.01 |
| 2025-12-28 | $10,049,923.27 | $3,710,498.08 | $0.01 |
| 2025-12-29 | $9,795,944.84 | $2,857,552.85 | $0.01 |
| 2025-12-29 | $9,795,603.23 | $2,864,528.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
