aSUGAR ASUGAR #6194
$0.0678 0.68% (1d)
Market Overview
aSUGAR current market price is $0.0678 with a 24 hour trading volume of $119. The total available supply of aSUGAR is 2,715.54K ASUGAR. It has secured Rank 6194 in the cryptocurrency market with a marketcap of $183.98K. The ASUGAR price is 0.06% up in the last one hour.
The high price of the aSUGAR is $0.0678 and low price is $0.0672 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aSUGAR Rank
6194
aSUGAR Price
$0.0678
Market Cap
$183.98K 0.67%
Fully Diluted Valuation
$183.98K
Trading Volume(24h)
$119
Circulating Supply
2,715.54K ASUGAR
Total Supply
2,715.54K ASUGAR
Max Supply
(Not Available)
High(24h)
$0.0678
Low(24h)
$0.0672
All-time High
$0.104 35.14%
09 Dec 2025
All-time Low
$0.0609 11.19%
08 Sep 2025
Cryptocurrency aSUGAR Calculator
Want to convert more cryptocurrencies?
aSUGAR Price Chart
1h
0.06%
24h
0.68%
7d
6.85%
14d
12.09%
30d
14.73%
60d
10.17%
200d
2.82%
1y
0%
aSUGAR Historical Data
Historical data of aSUGAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-08 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-09 | $440,224.11 | $1,932.54 | $0.10 |
| 2025-06-10 | $430,099.02 | $3,718.76 | $0.09 |
| 2025-06-11 | $424,011.16 | $3,871.45 | $0.09 |
| 2025-06-12 | $423,065.55 | $2,316.47 | $0.09 |
| 2025-06-13 | $416,585.85 | $6,759.03 | $0.09 |
| 2025-06-14 | $410,734.81 | $1,159.00 | $0.09 |
| 2025-06-15 | $423,489.56 | $1,077.14 | $0.09 |
| 2025-06-16 | $409,744.57 | $2,380.72 | $0.09 |
| 2025-06-17 | $398,590.75 | $517.27 | $0.08 |
| 2025-06-18 | $377,213.90 | $3,514.87 | $0.08 |
| 2025-06-19 | $376,430.29 | $3,649.89 | $0.08 |
| 2025-06-20 | $383,901.90 | $1,560.41 | $0.08 |
| 2025-06-21 | $358,771.66 | $4,903.54 | $0.08 |
| 2025-06-22 | $353,968.11 | $748.26 | $0.08 |
| 2025-06-23 | $346,484.27 | $1,225.34 | $0.07 |
| 2025-06-24 | $342,395.43 | $432.34 | $0.07 |
| 2025-06-25 | $344,560.42 | $556.81 | $0.07 |
| 2025-06-26 | $332,501.50 | $1,666.20 | $0.07 |
| 2025-06-27 | $343,374.67 | $759.13 | $0.07 |
| 2025-06-28 | $343,162.18 | $1,315.43 | $0.07 |
| 2025-06-29 | $340,946.23 | $1,072.87 | $0.07 |
| 2025-06-30 | $335,637.05 | $1,240.53 | $0.07 |
| 2025-07-01 | $324,454.61 | $1,683.64 | $0.07 |
| 2025-07-02 | $334,761.90 | $946.35 | $0.07 |
| 2025-07-03 | $324,078.64 | $400.44 | $0.07 |
| 2025-07-04 | $338,283.62 | $885.91 | $0.07 |
| 2025-07-05 | $340,641.95 | $666.64 | $0.07 |
| 2025-07-06 | $333,135.44 | $359.71 | $0.07 |
| 2025-07-07 | $323,176.36 | $1,859.71 | $0.07 |
| 2025-07-08 | $335,237.60 | $1,310.39 | $0.07 |
| 2025-07-09 | $323,049.42 | $467.31 | $0.07 |
| 2025-07-10 | $325,745.78 | $1,167.51 | $0.07 |
| 2025-07-11 | $323,064.40 | $998.30 | $0.07 |
| 2025-07-12 | $355,087.97 | $5,507.42 | $0.08 |
| 2025-07-13 | $356,677.77 | $1,161.94 | $0.08 |
| 2025-07-14 | $354,102.59 | $457.38 | $0.08 |
| 2025-07-15 | $348,897.27 | $1,076.35 | $0.08 |
| 2025-07-16 | $340,817.05 | $1,081.93 | $0.08 |
| 2025-07-17 | $345,511.11 | $651.80 | $0.08 |
| 2025-07-18 | $348,850.36 | $1,706.36 | $0.08 |
| 2025-07-19 | $334,012.88 | $2,316.42 | $0.08 |
| 2025-07-20 | $338,120.20 | $3,293.24 | $0.08 |
| 2025-07-21 | $330,236.31 | $595.19 | $0.07 |
| 2025-07-22 | $335,458.29 | $765.55 | $0.08 |
| 2025-07-23 | $325,632.52 | $1,334.02 | $0.07 |
| 2025-07-24 | $326,722.29 | $580.84 | $0.07 |
| 2025-07-25 | $315,607.80 | $1,816.88 | $0.07 |
| 2025-07-26 | $318,503.04 | $2,471.12 | $0.07 |
| 2025-07-27 | $315,020.45 | $271.71 | $0.07 |
| 2025-07-28 | $318,983.68 | $860.57 | $0.07 |
| 2025-07-29 | $322,467.18 | $304.12 | $0.07 |
| 2025-07-30 | $325,401.32 | $234.14 | $0.07 |
| 2025-07-31 | $318,955.38 | $247.12 | $0.07 |
| 2025-08-01 | $316,273.82 | $320.48 | $0.07 |
| 2025-08-02 | $317,705.93 | $2,290.72 | $0.07 |
| 2025-08-03 | $317,941.19 | $129.84 | $0.07 |
| 2025-08-04 | $312,616.22 | $160.39 | $0.07 |
| 2025-08-05 | $301,595.23 | $2,196.82 | $0.07 |
| 2025-08-06 | $306,043.64 | $224.88 | $0.07 |
| 2025-08-07 | $296,647.01 | $338.34 | $0.07 |
| 2025-08-08 | $298,487.17 | $1,472.44 | $0.07 |
| 2025-08-09 | $299,446.17 | $409.40 | $0.07 |
| 2025-08-10 | $281,647.54 | $4,712.77 | $0.07 |
| 2025-08-11 | $286,213.65 | $745.66 | $0.07 |
| 2025-08-12 | $277,877.80 | $1,095.29 | $0.07 |
| 2025-08-13 | $275,521.14 | $335.19 | $0.07 |
| 2025-08-14 | $274,305.08 | $348.91 | $0.06 |
| 2025-08-15 | $277,444.91 | $1,880.68 | $0.07 |
| 2025-08-16 | $265,691.36 | $1,218.67 | $0.06 |
| 2025-08-17 | $266,229.85 | $136.20 | $0.06 |
| 2025-08-18 | $267,469.94 | $1,512.61 | $0.06 |
| 2025-08-19 | $262,466.29 | $245.10 | $0.06 |
| 2025-08-20 | $263,036.74 | $938.67 | $0.06 |
| 2025-08-21 | $258,150.00 | $993.88 | $0.06 |
| 2025-08-22 | $255,486.12 | $61.63 | $0.06 |
| 2025-08-23 | $261,078.72 | $196.52 | $0.06 |
| 2025-08-24 | $256,368.00 | $461.44 | $0.06 |
| 2025-08-25 | $253,994.38 | $679.82 | $0.06 |
| 2025-08-26 | $255,622.17 | $842.45 | $0.06 |
| 2025-08-27 | $260,889.98 | $206.74 | $0.06 |
| 2025-08-28 | $256,477.37 | $124.15 | $0.06 |
| 2025-08-29 | $255,673.26 | $289.53 | $0.06 |
| 2025-08-30 | $255,835.84 | $741.89 | $0.06 |
| 2025-08-31 | $252,912.96 | $290.32 | $0.06 |
| 2025-09-01 | $252,752.71 | $557.60 | $0.06 |
| 2025-09-02 | $238,297.85 | $246.78 | $0.06 |
| 2025-09-03 | $238,028.26 | $135.18 | $0.06 |
| 2025-09-04 | $237,775.93 | $175.80 | $0.06 |
| 2025-09-05 | $241,340.43 | $112.27 | $0.06 |
| 2025-09-06 | $236,384.87 | $162.46 | $0.06 |
| 2025-09-07 | $235,465.90 | $164.72 | $0.06 |
| 2025-09-08 | $232,626.62 | $72.56 | $0.06 |
| 2025-09-09 | $233,119.73 | $250.98 | $0.06 |
| 2025-09-10 | $232,813.16 | $188.01 | $0.06 |
| 2025-09-11 | $233,317.86 | $356.08 | $0.06 |
| 2025-09-12 | $238,302.47 | $178.00 | $0.06 |
| 2025-09-13 | $240,341.05 | $955.23 | $0.06 |
| 2025-09-14 | $233,599.85 | $158.48 | $0.06 |
| 2025-09-15 | $234,136.41 | $109.20 | $0.06 |
| 2025-09-16 | $233,463.84 | $265.46 | $0.06 |
| 2025-09-17 | $266,963.26 | $179.26 | $0.07 |
| 2025-09-18 | $274,004.99 | $967.93 | $0.07 |
| 2025-09-19 | $270,296.37 | $772.96 | $0.07 |
| 2025-09-20 | $272,890.09 | $531.00 | $0.07 |
| 2025-09-21 | $272,191.73 | $840.60 | $0.07 |
| 2025-09-22 | $272,323.05 | $155.66 | $0.07 |
| 2025-09-23 | $272,913.87 | $498.19 | $0.07 |
| 2025-09-24 | $280,493.77 | $345.96 | $0.07 |
| 2025-09-25 | $280,317.43 | $690.68 | $0.07 |
| 2025-09-26 | $287,011.98 | $10,780.04 | $0.08 |
| 2025-09-27 | $281,455.30 | $1,824.34 | $0.08 |
| 2025-09-28 | $279,581.25 | $730.30 | $0.08 |
| 2025-09-29 | $279,165.59 | $1,418.20 | $0.08 |
| 2025-09-30 | $281,355.82 | $2,120.57 | $0.08 |
| 2025-10-01 | $281,265.33 | $237.82 | $0.08 |
| 2025-10-02 | $286,544.44 | $572.74 | $0.08 |
| 2025-10-03 | $276,784.90 | $2,531.10 | $0.08 |
| 2025-10-04 | $268,671.22 | $838.76 | $0.08 |
| 2025-10-05 | $266,638.31 | $2,354.89 | $0.08 |
| 2025-10-06 | $272,110.21 | $696.26 | $0.08 |
| 2025-10-07 | $260,006.69 | $287.76 | $0.08 |
| 2025-10-08 | $260,249.59 | $421.96 | $0.08 |
| 2025-10-09 | $257,979.52 | $388.37 | $0.08 |
| 2025-10-10 | $283,184.09 | $510.97 | $0.08 |
| 2025-10-11 | $266,247.59 | $394.31 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
