Aria ARIAIP #1883
$0.0219 2.23% (1d)
Market Overview
Aria current market price is $0.0219 with a 24 hour trading volume of $123.37K. The total available supply of Aria is 1.00B ARIAIP with a maximum supply of 1.00B ARIAIP. It has secured Rank 1883 in the cryptocurrency market with a marketcap of $7,281.23K. The ARIAIP price is 0.26% up in the last one hour.
The high price of the Aria is $0.0224 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Rank
1883
Aria Price
$0.0219
Market Cap
$7,281.23K 2.27%
Fully Diluted Valuation
$21.87M
Trading Volume(24h)
$123.37K
Circulating Supply
333.00M ARIAIP
Total Supply
1.00B ARIAIP
Max Supply
1.00B ARIAIP
High(24h)
$0.0224
Low(24h)
$0.0218
All-time High
$0.165 86.75%
07 Nov 2025
All-time Low
$0.0217 0.89%
16 Jan 2026
Cryptocurrency Aria Calculator
Want to convert more cryptocurrencies?
Aria Price Chart
1h
0.26%
24h
2.23%
7d
14.79%
14d
23.57%
30d
24.75%
60d
71.48%
200d
0%
1y
0%
Aria Historical Data
Historical data of Aria past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-08 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-09 | $44,675,380.67 | $7,554,821.83 | $0.13 |
| 2025-11-10 | $38,828,340.09 | $5,391,751.86 | $0.12 |
| 2025-11-11 | $29,268,434.05 | $4,990,846.15 | $0.09 |
| 2025-11-12 | $27,045,933.53 | $3,561,489.97 | $0.08 |
| 2025-11-13 | $34,611,025.94 | $6,380,775.75 | $0.10 |
| 2025-11-14 | $30,389,197.32 | $5,193,357.45 | $0.09 |
| 2025-11-15 | $27,642,963.90 | $45,175,711.10 | $0.08 |
| 2025-11-16 | $25,765,591.39 | $2,651,651.37 | $0.08 |
| 2025-11-17 | $23,176,564.27 | $2,092,708.98 | $0.07 |
| 2025-11-18 | $22,259,410.60 | $2,567,809.50 | $0.07 |
| 2025-11-19 | $25,463,583.89 | $3,463,339.53 | $0.08 |
| 2025-11-20 | $22,706,918.33 | $4,196,773.27 | $0.07 |
| 2025-11-21 | $20,612,500.56 | $2,339,442.07 | $0.06 |
| 2025-11-22 | $17,990,976.45 | $2,884,467.01 | $0.05 |
| 2025-11-23 | $17,463,353.05 | $1,511,647.12 | $0.05 |
| 2025-11-24 | $18,526,101.68 | $1,993,050.51 | $0.06 |
| 2025-11-25 | $18,196,030.65 | $1,947,691.18 | $0.05 |
| 2025-11-26 | $19,581,756.95 | $2,377,904.98 | $0.06 |
| 2025-11-27 | $16,553,012.11 | $1,913,449.00 | $0.05 |
| 2025-11-28 | $16,066,016.50 | $1,288,866.00 | $0.05 |
| 2025-11-29 | $15,955,225.36 | $1,128,115.42 | $0.05 |
| 2025-11-30 | $15,631,397.62 | $1,271,382.14 | $0.05 |
| 2025-12-01 | $15,371,005.83 | $1,476,971.27 | $0.05 |
| 2025-12-02 | $13,029,073.96 | $1,231,757.44 | $0.04 |
| 2025-12-03 | $13,006,137.44 | $1,260,343.00 | $0.04 |
| 2025-12-04 | $13,269,403.79 | $1,147,226.53 | $0.04 |
| 2025-12-05 | $12,626,012.61 | $1,093,574.99 | $0.04 |
| 2025-12-06 | $11,587,200.37 | $1,244,598.52 | $0.03 |
| 2025-12-07 | $11,883,967.16 | $1,096,057.06 | $0.04 |
| 2025-12-08 | $11,831,363.81 | $620,813.89 | $0.04 |
| 2025-12-09 | $11,980,122.38 | $434,807.75 | $0.04 |
| 2025-12-10 | $12,296,965.04 | $823,664.08 | $0.04 |
| 2025-12-11 | $12,021,164.61 | $403,657.52 | $0.04 |
| 2025-12-11 | $10,893,316.11 | $516,169.25 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
