Aesyx Dollar AXD #8063
$1.02 0.24% (1d)
Market Overview
Aesyx Dollar current market price is $1.02 with a 24 hour trading volume of $5,942. The total available supply of Aesyx Dollar is 58,749 AXD. It has secured Rank 8063 in the cryptocurrency market with a marketcap of $60,157. The AXD price is 0% down in the last one hour.
The high price of the Aesyx Dollar is $1.07 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aesyx Dollar Rank
8063
Aesyx Dollar Price
$1.02
Market Cap
$60,157 0.25%
Fully Diluted Valuation
$60,157
Trading Volume(24h)
$5,942
Circulating Supply
58,749 AXD
Total Supply
58,749 AXD
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.02
All-time High
$1.07 4.5%
21 Aug 2025
All-time Low
$0.953 7.46%
16 Oct 2025
Cryptocurrency Aesyx Dollar Calculator
Want to convert more cryptocurrencies?
Aesyx Dollar Price Chart
1h
0%
24h
0.24%
7d
0.65%
14d
0.22%
30d
0.31%
60d
0.21%
200d
0%
1y
0%
Aesyx Dollar Historical Data
Historical data of Aesyx Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $2,163,374.52 | $1.02 |
| 2025-07-21 | $0.00 | $2,163,374.52 | $1.02 |
| 2025-07-22 | $0.00 | $164,624.99 | $1.02 |
| 2025-07-23 | $1,163,459.87 | $225,796.56 | $1.02 |
| 2025-07-24 | $1,059,251.59 | $440,543.22 | $1.02 |
| 2025-07-25 | $680,865.57 | $466,957.84 | $1.01 |
| 2025-07-26 | $683,716.81 | $241,857.29 | $1.02 |
| 2025-07-27 | $486,897.00 | $181,893.78 | $1.01 |
| 2025-07-28 | $516,249.09 | $53,385.40 | $1.02 |
| 2025-07-29 | $516,293.73 | $41,406.13 | $1.02 |
| 2025-07-30 | $431,828.13 | $46,741.41 | $1.02 |
| 2025-07-31 | $473,241.91 | $89,732.83 | $1.02 |
| 2025-08-01 | $471,686.63 | $212,867.69 | $1.02 |
| 2025-08-02 | $502,565.10 | $68,835.15 | $1.02 |
| 2025-08-03 | $498,808.60 | $38,809.21 | $1.02 |
| 2025-08-04 | $498,804.14 | $23,084.51 | $1.02 |
| 2025-08-05 | $494,985.43 | $114,228.58 | $1.01 |
| 2025-08-06 | $482,833.42 | $49,143.72 | $1.01 |
| 2025-08-07 | $487,898.08 | $303,011.92 | $1.02 |
| 2025-08-08 | $491,907.94 | $291,663.91 | $1.01 |
| 2025-08-09 | $491,631.41 | $142,034.61 | $1.01 |
| 2025-08-10 | $438,321.83 | $101,050.36 | $1.01 |
| 2025-08-11 | $438,874.60 | $5,012.32 | $1.01 |
| 2025-08-12 | $455,265.99 | $754,069.34 | $1.02 |
| 2025-08-13 | $439,200.82 | $43,046.35 | $1.01 |
| 2025-08-14 | $445,835.61 | $68,045.93 | $1.01 |
| 2025-08-15 | $455,259.09 | $91,644.77 | $1.01 |
| 2025-08-16 | $443,797.86 | $20,611.87 | $1.01 |
| 2025-08-17 | $454,548.12 | $5,374.09 | $1.01 |
| 2025-08-18 | $454,169.25 | $2,127.28 | $1.01 |
| 2025-08-19 | $452,855.49 | $3,728.51 | $1.01 |
| 2025-08-20 | $451,891.97 | $81,371.26 | $1.01 |
| 2025-08-21 | $453,109.78 | $17,531.69 | $1.02 |
| 2025-08-22 | $586,540.05 | $328,795.71 | $1.02 |
| 2025-08-23 | $592,200.78 | $12,648.31 | $1.03 |
| 2025-08-24 | $629,326.30 | $63,917.22 | $1.02 |
| 2025-08-25 | $632,003.64 | $6,057.12 | $1.02 |
| 2025-08-26 | $638,642.92 | $71,300.27 | $1.02 |
| 2025-08-27 | $663,777.94 | $41,228.89 | $1.02 |
| 2025-08-28 | $516,021.16 | $30,748.44 | $1.02 |
| 2025-08-29 | $480,397.99 | $259,351.73 | $1.02 |
| 2025-08-30 | $480,856.91 | $11,775.76 | $1.02 |
| 2025-08-31 | $480,914.67 | $13,628.74 | $1.02 |
| 2025-09-01 | $480,874.61 | $287.69 | $1.02 |
| 2025-09-02 | $481,121.52 | $11,862.93 | $1.02 |
| 2025-09-03 | $481,140.40 | $4,809.68 | $1.02 |
| 2025-09-04 | $481,342.94 | $20,019.78 | $1.02 |
| 2025-09-05 | $481,206.51 | $2,838.46 | $1.02 |
| 2025-09-06 | $481,203.54 | $22,488.57 | $1.02 |
| 2025-09-07 | $484,557.96 | $6,899.48 | $1.02 |
| 2025-09-08 | $484,679.61 | $2,689.13 | $1.02 |
| 2025-09-09 | $487,366.53 | $17,345.30 | $1.02 |
| 2025-09-10 | $488,433.52 | $6,136.07 | $1.02 |
| 2025-09-11 | $498,203.84 | $7,887.99 | $1.02 |
| 2025-09-12 | $497,400.33 | $208,425.83 | $1.02 |
| 2025-09-13 | $507,595.16 | $31,758.04 | $1.02 |
| 2025-09-14 | $507,624.54 | $27,715.06 | $1.02 |
| 2025-09-15 | $519,280.14 | $23,906.72 | $1.02 |
| 2025-09-16 | $541,271.93 | $26,923.55 | $1.02 |
| 2025-09-17 | $541,354.93 | $10,499.05 | $1.02 |
| 2025-09-18 | $541,376.84 | $159,363.84 | $1.02 |
| 2025-09-19 | $546,531.92 | $66,767.89 | $1.02 |
| 2025-09-20 | $548,476.26 | $5,102.87 | $1.02 |
| 2025-09-21 | $548,615.84 | $78,978.65 | $1.02 |
| 2025-09-22 | $549,678.26 | $20,127.05 | $1.02 |
| 2025-09-23 | $565,552.56 | $106,203.49 | $1.02 |
| 2025-09-24 | $575,728.69 | $248,137.97 | $1.02 |
| 2025-09-25 | $575,849.41 | $80,192.23 | $1.02 |
| 2025-09-26 | $584,332.99 | $80,526.32 | $1.02 |
| 2025-09-27 | $575,519.16 | $41,082.41 | $1.02 |
| 2025-09-28 | $596,421.46 | $62.39 | $1.02 |
| 2025-09-29 | $600,017.19 | $311,459.52 | $1.03 |
| 2025-09-30 | $596,979.67 | $15,923.56 | $1.02 |
| 2025-10-01 | $602,411.83 | $28,262.51 | $1.03 |
| 2025-10-02 | $597,913.36 | $703.71 | $1.02 |
| 2025-10-03 | $629,448.69 | $359.48 | $1.02 |
| 2025-10-04 | $634,426.09 | $10,214.19 | $1.02 |
| 2025-10-05 | $632,913.05 | $4,097.07 | $1.02 |
| 2025-10-06 | $633,032.78 | $630.15 | $1.02 |
| 2025-10-07 | $675,336.93 | $1,886.60 | $1.02 |
| 2025-10-08 | $678,618.01 | $190.76 | $1.02 |
| 2025-10-09 | $650,779.02 | $21,475.51 | $1.02 |
| 2025-10-10 | $650,646.43 | $1,076.93 | $1.02 |
| 2025-10-11 | $636,986.06 | $416.70 | $1.02 |
| 2025-10-12 | $562,319.35 | $294,363.95 | $1.02 |
| 2025-10-13 | $550,310.28 | $57,949.14 | $1.02 |
| 2025-10-14 | $597,486.87 | $151,126.07 | $1.02 |
| 2025-10-15 | $591,795.04 | $58,814.64 | $1.02 |
| 2025-10-16 | $657,464.48 | $1,522.48 | $1.02 |
| 2025-10-17 | $609,494.12 | $592,541.64 | $0.99 |
| 2025-10-18 | $605,996.19 | $18,995.70 | $0.99 |
| 2025-10-19 | $572,794.54 | $6,498.23 | $0.99 |
| 2025-10-20 | $540,581.42 | $40,248.41 | $0.99 |
| 2025-10-21 | $540,625.14 | $7,413.17 | $0.99 |
| 2025-10-22 | $538,176.00 | $56.33 | $0.99 |
| 2025-10-23 | $534,815.38 | $781.62 | $0.99 |
| 2025-10-24 | $528,543.82 | $52,930.01 | $0.99 |
| 2025-10-25 | $524,707.67 | $32,540.14 | $0.98 |
| 2025-10-26 | $529,867.33 | $13,355.76 | $0.99 |
| 2025-10-27 | $532,711.97 | $18,262.47 | $0.98 |
| 2025-10-28 | $497,311.64 | $50.01 | $0.99 |
| 2025-10-29 | $487,538.09 | $43.63 | $0.99 |
| 2025-10-30 | $484,606.63 | $2,537.26 | $0.98 |
| 2025-10-31 | $373,445.30 | $14,826.78 | $0.98 |
| 2025-11-01 | $375,421.61 | $30,118.46 | $0.99 |
| 2025-11-02 | $384,427.69 | $32,393.05 | $0.99 |
| 2025-11-03 | $384,443.46 | $7,301.61 | $0.99 |
| 2025-11-04 | $376,423.12 | $10,766.20 | $0.99 |
| 2025-11-05 | $71,317.42 | $272,372.11 | $1.03 |
| 2025-11-06 | $81,371.14 | $13,789.10 | $1.02 |
| 2025-11-07 | $75,599.20 | $8,067.38 | $1.02 |
| 2025-11-08 | $75,740.39 | $1,435.12 | $1.02 |
| 2025-11-09 | $76,350.43 | $241.36 | $1.03 |
| 2025-11-10 | $76,021.40 | $310.23 | $1.03 |
| 2025-11-11 | $76,240.96 | $48.85 | $1.03 |
| 2025-11-12 | $75,772.26 | $1,976.54 | $1.02 |
| 2025-11-13 | $76,036.86 | $35.82 | $1.02 |
| 2025-11-14 | $85,917.41 | $3,989.65 | $1.02 |
| 2025-11-15 | $84,989.88 | $655.41 | $1.02 |
| 2025-11-16 | $84,938.37 | $101.09 | $1.02 |
| 2025-11-17 | $84,831.30 | $62.66 | $1.02 |
| 2025-11-18 | $83,756.14 | $2,803.33 | $1.02 |
| 2025-11-19 | $82,492.53 | $102.89 | $1.02 |
| 2025-11-20 | $82,564.12 | $126.70 | $1.02 |
| 2025-11-21 | $62,570.60 | $5,361.94 | $1.02 |
| 2025-11-22 | $57,116.00 | $5,702.63 | $1.02 |
| 2025-11-23 | $57,384.11 | $161.69 | $1.03 |
| 2025-11-24 | $57,113.72 | $29.93 | $1.02 |
| 2025-11-25 | $57,112.48 | $32.00 | $1.02 |
| 2025-11-26 | $57,174.72 | $7.45 | $1.02 |
| 2025-11-27 | $57,174.63 | $512.59 | $1.02 |
| 2025-11-28 | $57,174.37 | $10.86 | $1.02 |
| 2025-11-29 | $57,117.86 | $4.15 | $1.02 |
| 2025-11-30 | $61,229.27 | $68.47 | $1.02 |
| 2025-12-01 | $61,235.44 | $13.25 | $1.02 |
| 2025-12-02 | $62,827.44 | $4,483.52 | $1.02 |
| 2025-12-03 | $62,948.35 | $6,572.99 | $1.02 |
| 2025-12-04 | $62,942.16 | $36.36 | $1.02 |
| 2025-12-05 | $61,253.47 | $1,200.84 | $1.02 |
| 2025-12-06 | $61,232.49 | $79.23 | $1.02 |
| 2025-12-07 | $61,247.35 | $10.28 | $1.02 |
| 2025-12-08 | $61,263.44 | $20.95 | $1.02 |
| 2025-12-09 | $61,269.81 | $11.49 | $1.02 |
| 2025-12-10 | $61,431.57 | $30.83 | $1.02 |
| 2025-12-11 | $61,247.26 | $86.38 | $1.02 |
| 2025-12-12 | $61,272.33 | $770.47 | $1.02 |
| 2025-12-13 | $61,317.78 | $30.73 | $1.02 |
| 2025-12-14 | $61,343.27 | $10.79 | $1.02 |
| 2025-12-15 | $61,275.54 | $14.29 | $1.02 |
| 2025-12-16 | $61,506.75 | $1,296.58 | $1.02 |
| 2025-12-17 | $60,404.72 | $19.46 | $1.02 |
| 2025-12-18 | $60,352.26 | $29.44 | $1.02 |
| 2025-12-19 | $60,381.79 | $104.36 | $1.02 |
| 2025-12-20 | $60,333.94 | $24.91 | $1.02 |
| 2025-12-21 | $60,338.76 | $2.35 | $1.02 |
| 2025-12-22 | $60,381.54 | $7.82 | $1.02 |
| 2025-12-23 | $60,342.91 | $2,662.29 | $1.02 |
| 2025-12-24 | $60,413.00 | $11.62 | $1.02 |
| 2025-12-25 | $60,411.44 | $3.78 | $1.02 |
| 2025-12-26 | $60,358.90 | $70.54 | $1.02 |
| 2025-12-27 | $60,364.44 | $99.81 | $1.02 |
| 2025-12-27 | $60,382.37 | $4.32 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
