Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1705

$0.181 1.01% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.181 with a 24 hour trading volume of $1,848.75K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1705 in the cryptocurrency market with a marketcap of $9.26M. The GHST price is 0.58% down in the last one hour.

The high price of the Aavegotchi is $0.186 and low price is $0.175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1705

Aavegotchi Price

$0.181

Market Cap

$9.26M 0.99%

Fully Diluted Valuation

$9.54M

Trading Volume(24h)

$1,848.75K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.186

Low(24h)

$0.175

All-time High

$3.63 95.01%
02 Apr 2024

All-time Low

$0.161 12.88%
19 Dec 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

0.58%

24h

1.01%

7d

1.82%

14d

2.31%

30d

9.74%

60d

32.74%

200d

50.98%

1y

80.85%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCGHST/USDT $0.181$84,784
KrakenGHST/USD $0.181$18,287
BinanceGHST/USDT $0.181$176,047
GateGHST/USDT $0.181$23,121
CoinWGHST/USDT $0.182$129,786
LBankGHST/USDT $0.181$49,515
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.182$17,053
KrakenGHST/EUR $0.182$8,169
OKXGHST/USDT $0.182$12,652
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.181$6,676
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.181$4,735
BitgetGHST/USDT $0.181$4,059
WEEXGHST/USDT $0.182$8,157
HTXGHST/USDT $0.181$783,412
Bit2MeGHST/EUR $0.182$7,964
PhemexGHST/USDT $0.181$152,635
BitKanGHST/USDT $0.180$1,361
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.181$1,298
XT.COMGHST/USDT $0.181$25,482
LATOKENGHST/USDT $0.181$11,681
BitDeltaGHST/USDT $0.181$10,401
CoinExGHST/USDT $0.182$3,289
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.181$736
OurbitGHST/USDT $0.181$52,516
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.181$629
BTCCGHST/USDT $0.181$17,442
BVOXGHST/USDT $0.181$181,512
Coinbase ExchangeGHST/USD $0.182$6,381
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.182$306
BYDFiGHST/USDT $0.182$20,523
FMFW.ioGHST/USDT $0.180$14,082
HitBTCGHST/USDT $0.180$13,980
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.181$46
MudrexGHST/USDT $0.181$32
BitvavoGHST/EUR $0.184$3,296
Crypto.com ExchangeGHST/USD $0.176$795
OKXGHST/USD $0.179$45
FMFW.ioGHST/BTC $0.176$0
HitBTCGHST/BTC $0.176$0
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.187$51
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.187$42
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.187$33
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.187$24
Mercado BitcoinGHST/BRL $0.182$27
PionexGHST/USDT $0.179$30,946
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.178$15

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

CME bets on altcoins as Cardano, Chainlink and Stellar futures go live Feb. 9

CME will list Cardano, Chainlink and Stellar futures on Feb. 9, adding micro and standard contracts as institutions seek regulated altcoin exposure and hedging tools. CME Group, the world’s largest derivatives exchange, announced plans to launch futures contracts tied to…...

Read More
Pump.fun revamps creator fees as Solana memecoin launches near 30,000 daily

Pump.fun adds creator fee sharing, ownership transfers, and future trader-voted narratives after Solana memecoin launches spike back toward 30,000 in a single day. Pump.fun announced modifications to its creator-fee system as token launches on the platform reached nearly 30,000 in…...

Read More
Coinbase faces CLARITY Act backlash as Citron targets stablecoin yield moat

Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 12.0% USDT 5.6% BNB 3.8% XRP 3.8% SOL 2.4% USDC 2.3% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$95,376.00
1.32%
ETH
$3,300.80
1.48%
USDT
$1.000
0%
BNB
$934.35
0.36%
XRP
$2.06
2.28%
SOL
$143.07
1.36%
USDC
$1.000
0.01%
STETH
$3,301.20
1.41%
TRX
$0.308
0.75%
DOGE
$0.138
3.97%
FIGR_HELOC
$1.03
0.69%
ADA
$0.392
3.05%
WSTETH
$4,039.72
1.48%
XMR
$712.03
0.03%
WBT
$57.34
0.74%
WBETH
$3,590.00
1.45%
BCH
$599.52
3.73%
WBTC
$95,046.00
1.32%
WEETH
$3,582.81
1.47%
USDS
$1.000
0.01%
LINK
$13.72
1.67%
BSC-USD
$1.000
0.04%
LEO
$8.90
0.05%
WETH
$3,300.03
1.5%
XLM
$0.225
2.48%